| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | JPY | 62 | 64 | 62 | 64 | 64 | +2 (+3.23%) | 1,470,900 |
| 26 Dec 2023 | JPY | 65 | 66 | 61 | 62 | 62 | -3 (-4.62%) | 2,747,900 |
| 25 Dec 2023 | JPY | 68 | 68 | 65 | 65 | 65 | -3 (-4.41%) | 2,074,900 |
| 22 Dec 2023 | JPY | 70 | 70 | 68 | 68 | 68 | -1 (-1.45%) | 971,900 |
| 21 Dec 2023 | JPY | 70 | 71 | 69 | 69 | 69 | -1 (-1.43%) | 1,118,700 |
| 20 Dec 2023 | JPY | 71 | 72 | 70 | 70 | 70 | -1 (-1.41%) | 910,900 |
| 19 Dec 2023 | JPY | 71 | 71 | 70 | 71 | 71 | +1 (+1.43%) | 522,700 |
| 18 Dec 2023 | JPY | 71 | 72 | 70 | 70 | 70 | -1 (-1.41%) | 654,000 |
| 15 Dec 2023 | JPY | 72 | 72 | 71 | 71 | 71 | 0.0 (0.0%) | 628,100 |
| 14 Dec 2023 | JPY | 70 | 73 | 70 | 71 | 71 | +1 (+1.43%) | 1,132,300 |
| 13 Dec 2023 | JPY | 71 | 73 | 70 | 70 | 70 | -2 (-2.78%) | 1,648,200 |
| 12 Dec 2023 | JPY | 75 | 76 | 72 | 72 | 72 | -4 (-5.26%) | 1,764,900 |
| 11 Dec 2023 | JPY | 77 | 78 | 76 | 76 | 76 | -1 (-1.30%) | 999,500 |
| 8 Dec 2023 | JPY | 79 | 79 | 77 | 77 | 77 | -2 (-2.53%) | 1,192,400 |
| 7 Dec 2023 | JPY | 81 | 81 | 79 | 79 | 79 | -2 (-2.47%) | 900,500 |
| 6 Dec 2023 | JPY | 80 | 81 | 80 | 81 | 81 | +1 (+1.25%) | 856,200 |
| 5 Dec 2023 | JPY | 81 | 81 | 80 | 80 | 80 | -1 (-1.23%) | 585,600 |
| 4 Dec 2023 | JPY | 82 | 82 | 81 | 81 | 81 | 0.0 (0.0%) | 737,700 |
| 1 Dec 2023 | JPY | 82 | 83 | 81 | 81 | 81 | 0.0 (0.0%) | 790,000 |
| 30 Nov 2023 | JPY | 82 | 83 | 81 | 81 | 81 | -1 (-1.22%) | 617,600 |
| 29 Nov 2023 | JPY | 81 | 82 | 81 | 82 | 82 | 0.0 (0.0%) | 658,600 |
| 28 Nov 2023 | JPY | 83 | 84 | 82 | 82 | 82 | -1 (-1.20%) | 833,600 |
| 27 Nov 2023 | JPY | 85 | 85 | 83 | 83 | 83 | -2 (-2.35%) | 679,500 |
| 24 Nov 2023 | JPY | 83 | 85 | 83 | 85 | 85 | +1 (+1.19%) | 843,700 |
| 22 Nov 2023 | JPY | 83 | 84 | 82 | 84 | 84 | 0.0 (0.0%) | 770,600 |
| 21 Nov 2023 | JPY | 84 | 84 | 83 | 84 | 84 | 0.0 (0.0%) | 448,200 |
| 20 Nov 2023 | JPY | 84 | 85 | 83 | 84 | 84 | +1 (+1.20%) | 1,067,300 |
| 17 Nov 2023 | JPY | 83 | 84 | 82 | 83 | 83 | -1 (-1.19%) | 758,500 |
| 16 Nov 2023 | JPY | 85 | 85 | 83 | 84 | 84 | 0.0 (0.0%) | 427,500 |
| 15 Nov 2023 | JPY | 85 | 85 | 83 | 84 | 84 | -1 (-1.18%) | 916,700 |
