| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | JPY | 85 | 86 | 84 | 85 | 85 | 0.0 (0.0%) | 683,000 |
| 13 Nov 2023 | JPY | 87 | 87 | 85 | 85 | 85 | -3 (-3.41%) | 891,600 |
| 10 Nov 2023 | JPY | 87 | 89 | 87 | 88 | 88 | 0.0 (0.0%) | 639,300 |
| 9 Nov 2023 | JPY | 88 | 90 | 86 | 88 | 88 | -3 (-3.30%) | 992,500 |
| 8 Nov 2023 | JPY | 91 | 91 | 88 | 91 | 91 | 0.0 (0.0%) | 733,100 |
| 7 Nov 2023 | JPY | 87 | 91 | 87 | 91 | 91 | +3 (+3.41%) | 1,172,100 |
| 6 Nov 2023 | JPY | 86 | 90 | 86 | 88 | 88 | +2 (+2.33%) | 995,100 |
| 2 Nov 2023 | JPY | 85 | 87 | 84 | 86 | 86 | +1 (+1.18%) | 723,700 |
| 1 Nov 2023 | JPY | 85 | 86 | 83 | 85 | 85 | 0.0 (0.0%) | 536,100 |
| 31 Oct 2023 | JPY | 84 | 85 | 83 | 85 | 85 | 0.0 (0.0%) | 424,900 |
| 30 Oct 2023 | JPY | 85 | 86 | 83 | 85 | 85 | -1 (-1.16%) | 668,700 |
| 27 Oct 2023 | JPY | 86 | 86 | 84 | 86 | 86 | 0.0 (0.0%) | 580,900 |
| 26 Oct 2023 | JPY | 87 | 87 | 84 | 86 | 86 | 0.0 (0.0%) | 513,300 |
| 25 Oct 2023 | JPY | 85 | 88 | 84 | 86 | 86 | +1 (+1.18%) | 935,000 |
| 24 Oct 2023 | JPY | 82 | 85 | 82 | 85 | 85 | +2 (+2.41%) | 946,500 |
| 23 Oct 2023 | JPY | 83 | 84 | 82 | 83 | 83 | -1 (-1.19%) | 777,600 |
| 20 Oct 2023 | JPY | 84 | 85 | 82 | 84 | 84 | 0.0 (0.0%) | 944,500 |
| 19 Oct 2023 | JPY | 84 | 84 | 82 | 84 | 84 | +2 (+2.44%) | 1,383,600 |
| 18 Oct 2023 | JPY | 81 | 82 | 80 | 82 | 82 | +1 (+1.23%) | 1,129,700 |
| 17 Oct 2023 | JPY | 84 | 84 | 81 | 81 | 81 | -2 (-2.41%) | 1,065,600 |
| 16 Oct 2023 | JPY | 86 | 86 | 83 | 83 | 83 | -3 (-3.49%) | 1,150,500 |
| 13 Oct 2023 | JPY | 87 | 88 | 86 | 86 | 86 | -2 (-2.27%) | 977,100 |
| 12 Oct 2023 | JPY | 89 | 89 | 87 | 88 | 88 | -1 (-1.12%) | 517,900 |
| 11 Oct 2023 | JPY | 88 | 90 | 88 | 89 | 89 | +1 (+1.14%) | 1,044,800 |
| 10 Oct 2023 | JPY | 89 | 89 | 88 | 88 | 88 | 0.0 (0.0%) | 529,000 |
| 6 Oct 2023 | JPY | 88 | 89 | 87 | 88 | 88 | 0.0 (0.0%) | 1,164,500 |
| 5 Oct 2023 | JPY | 89 | 89 | 88 | 88 | 88 | -1 (-1.12%) | 1,142,500 |
| 4 Oct 2023 | JPY | 91 | 92 | 89 | 89 | 89 | -3 (-3.26%) | 1,421,800 |
| 3 Oct 2023 | JPY | 95 | 96 | 92 | 92 | 92 | -3 (-3.16%) | 1,845,400 |
| 2 Oct 2023 | JPY | 96 | 97 | 95 | 95 | 95 | -2 (-2.06%) | 461,600 |
