| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | JPY | 81 | 82 | 80 | 82 | 82 | +1 (+1.23%) | 1,129,700 |
| 17 Oct 2023 | JPY | 84 | 84 | 81 | 81 | 81 | -2 (-2.41%) | 1,065,600 |
| 16 Oct 2023 | JPY | 86 | 86 | 83 | 83 | 83 | -3 (-3.49%) | 1,150,500 |
| 13 Oct 2023 | JPY | 87 | 88 | 86 | 86 | 86 | -2 (-2.27%) | 977,100 |
| 12 Oct 2023 | JPY | 89 | 89 | 87 | 88 | 88 | -1 (-1.12%) | 517,900 |
| 11 Oct 2023 | JPY | 88 | 90 | 88 | 89 | 89 | +1 (+1.14%) | 1,044,800 |
| 10 Oct 2023 | JPY | 89 | 89 | 88 | 88 | 88 | 0.0 (0.0%) | 529,000 |
| 6 Oct 2023 | JPY | 88 | 89 | 87 | 88 | 88 | 0.0 (0.0%) | 1,164,500 |
| 5 Oct 2023 | JPY | 89 | 89 | 88 | 88 | 88 | -1 (-1.12%) | 1,142,500 |
| 4 Oct 2023 | JPY | 91 | 92 | 89 | 89 | 89 | -3 (-3.26%) | 1,421,800 |
| 3 Oct 2023 | JPY | 95 | 96 | 92 | 92 | 92 | -3 (-3.16%) | 1,845,400 |
| 2 Oct 2023 | JPY | 96 | 97 | 95 | 95 | 95 | -2 (-2.06%) | 461,600 |
| 29 Sep 2023 | JPY | 96 | 97 | 95 | 97 | 97 | +2 (+2.11%) | 614,100 |
| 28 Sep 2023 | JPY | 95 | 96 | 95 | 95 | 95 | -1 (-1.04%) | 485,300 |
| 27 Sep 2023 | JPY | 95 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 590,300 |
| 26 Sep 2023 | JPY | 97 | 97 | 95 | 96 | 96 | 0.0 (0.0%) | 427,100 |
| 25 Sep 2023 | JPY | 97 | 98 | 96 | 96 | 96 | -1 (-1.03%) | 541,500 |
| 22 Sep 2023 | JPY | 95 | 97 | 95 | 97 | 97 | +2 (+2.11%) | 916,800 |
| 21 Sep 2023 | JPY | 95 | 96 | 95 | 95 | 95 | -1 (-1.04%) | 570,800 |
| 20 Sep 2023 | JPY | 97 | 97 | 96 | 96 | 96 | 0.0 (0.0%) | 979,300 |
| 19 Sep 2023 | JPY | 97 | 98 | 96 | 96 | 96 | -1 (-1.03%) | 1,001,400 |
| 15 Sep 2023 | JPY | 97 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 395,700 |
| 14 Sep 2023 | JPY | 97 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 446,000 |
| 13 Sep 2023 | JPY | 97 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 658,000 |
| 12 Sep 2023 | JPY | 98 | 99 | 97 | 97 | 97 | -1 (-1.02%) | 693,500 |
| 11 Sep 2023 | JPY | 99 | 100 | 98 | 98 | 98 | -1 (-1.01%) | 374,700 |
| 8 Sep 2023 | JPY | 99 | 100 | 98 | 99 | 99 | -1 (-1%) | 960,400 |
| 7 Sep 2023 | JPY | 100 | 100 | 98 | 100 | 100 | 0.0 (0.0%) | 918,800 |
| 6 Sep 2023 | JPY | 102 | 102 | 100 | 100 | 100 | -1 (-0.99%) | 614,700 |
| 5 Sep 2023 | JPY | 102 | 103 | 101 | 101 | 101 | 0.0 (0.0%) | 574,300 |
