Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,749 | 1,770 | 1,748 | 1,770 | 1,770 | +21 (+1.20%) | 75,500 |
28 Aug 2023 | JPY | 1,755 | 1,758 | 1,745 | 1,749 | 1,749 | +4 (+0.23%) | 32,400 |
25 Aug 2023 | JPY | 1,736 | 1,753 | 1,732 | 1,745 | 1,745 | +6 (+0.35%) | 92,000 |
24 Aug 2023 | JPY | 1,731 | 1,745 | 1,727 | 1,739 | 1,739 | -1 (-0.06%) | 42,500 |
23 Aug 2023 | JPY | 1,724 | 1,743 | 1,724 | 1,740 | 1,740 | +4 (+0.23%) | 45,300 |
22 Aug 2023 | JPY | 1,735 | 1,741 | 1,725 | 1,736 | 1,736 | +2 (+0.12%) | 52,100 |
21 Aug 2023 | JPY | 1,734 | 1,741 | 1,728 | 1,734 | 1,734 | +6 (+0.35%) | 50,500 |
18 Aug 2023 | JPY | 1,711 | 1,729 | 1,710 | 1,728 | 1,728 | +15 (+0.88%) | 62,300 |
17 Aug 2023 | JPY | 1,728 | 1,731 | 1,712 | 1,713 | 1,713 | -15 (-0.87%) | 103,900 |
16 Aug 2023 | JPY | 1,732 | 1,735 | 1,718 | 1,728 | 1,728 | -16 (-0.92%) | 114,100 |
15 Aug 2023 | JPY | 1,746 | 1,750 | 1,733 | 1,744 | 1,744 | -13 (-0.74%) | 113,400 |
14 Aug 2023 | JPY | 1,783 | 1,790 | 1,756 | 1,757 | 1,757 | -24 (-1.35%) | 69,500 |
10 Aug 2023 | JPY | 1,761 | 1,781 | 1,756 | 1,781 | 1,781 | +20 (+1.14%) | 54,700 |
9 Aug 2023 | JPY | 1,750 | 1,764 | 1,737 | 1,761 | 1,761 | +11 (+0.63%) | 49,900 |
8 Aug 2023 | JPY | 1,730 | 1,755 | 1,730 | 1,750 | 1,750 | +21 (+1.21%) | 63,400 |
7 Aug 2023 | JPY | 1,707 | 1,738 | 1,707 | 1,729 | 1,729 | +19 (+1.11%) | 57,800 |
4 Aug 2023 | JPY | 1,730 | 1,730 | 1,705 | 1,710 | 1,710 | -25 (-1.44%) | 112,700 |
3 Aug 2023 | JPY | 1,775 | 1,775 | 1,721 | 1,735 | 1,735 | -73 (-4.04%) | 193,600 |
2 Aug 2023 | JPY | 1,800 | 1,813 | 1,795 | 1,808 | 1,808 | +6 (+0.33%) | 142,700 |
1 Aug 2023 | JPY | 1,784 | 1,802 | 1,782 | 1,802 | 1,802 | +29 (+1.64%) | 150,000 |
31 Jul 2023 | JPY | 1,795 | 1,803 | 1,767 | 1,773 | 1,773 | -7 (-0.39%) | 101,100 |
28 Jul 2023 | JPY | 1,761 | 1,785 | 1,760 | 1,780 | 1,780 | +3 (+0.17%) | 104,000 |
27 Jul 2023 | JPY | 1,767 | 1,777 | 1,759 | 1,777 | 1,777 | +1 (+0.06%) | 46,900 |
26 Jul 2023 | JPY | 1,760 | 1,778 | 1,758 | 1,776 | 1,776 | +12 (+0.68%) | 59,200 |
25 Jul 2023 | JPY | 1,770 | 1,774 | 1,759 | 1,764 | 1,764 | -6 (-0.34%) | 62,700 |
24 Jul 2023 | JPY | 1,755 | 1,770 | 1,749 | 1,770 | 1,770 | +19 (+1.09%) | 67,000 |
21 Jul 2023 | JPY | 1,747 | 1,751 | 1,738 | 1,751 | 1,751 | +16 (+0.92%) | 63,700 |
20 Jul 2023 | JPY | 1,747 | 1,751 | 1,732 | 1,735 | 1,735 | -14 (-0.80%) | 40,400 |
19 Jul 2023 | JPY | 1,746 | 1,749 | 1,735 | 1,749 | 1,749 | +16 (+0.92%) | 60,800 |
18 Jul 2023 | JPY | 1,713 | 1,734 | 1,713 | 1,733 | 1,733 | +16 (+0.93%) | 42,400 |