Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,718 | 1,724 | 1,706 | 1,717 | 1,717 | +3 (+0.18%) | 62,900 |
13 Jul 2023 | JPY | 1,719 | 1,722 | 1,704 | 1,714 | 1,714 | +1 (+0.06%) | 73,900 |
12 Jul 2023 | JPY | 1,708 | 1,717 | 1,706 | 1,713 | 1,713 | +10 (+0.59%) | 79,600 |
11 Jul 2023 | JPY | 1,730 | 1,732 | 1,700 | 1,703 | 1,703 | -16 (-0.93%) | 79,400 |
10 Jul 2023 | JPY | 1,722 | 1,727 | 1,714 | 1,719 | 1,719 | -3 (-0.17%) | 82,200 |
7 Jul 2023 | JPY | 1,728 | 1,735 | 1,718 | 1,722 | 1,722 | -6 (-0.35%) | 148,900 |
6 Jul 2023 | JPY | 1,749 | 1,750 | 1,715 | 1,728 | 1,728 | -20 (-1.14%) | 130,100 |
5 Jul 2023 | JPY | 1,728 | 1,750 | 1,727 | 1,748 | 1,748 | +16 (+0.92%) | 68,400 |
4 Jul 2023 | JPY | 1,745 | 1,751 | 1,732 | 1,732 | 1,732 | -29 (-1.65%) | 105,300 |
3 Jul 2023 | JPY | 1,755 | 1,772 | 1,754 | 1,761 | 1,761 | +10 (+0.57%) | 59,800 |
30 Jun 2023 | JPY | 1,757 | 1,758 | 1,740 | 1,751 | 1,751 | -5 (-0.28%) | 85,500 |
29 Jun 2023 | JPY | 1,766 | 1,775 | 1,751 | 1,756 | 1,756 | -11 (-0.62%) | 68,800 |
28 Jun 2023 | JPY | 1,748 | 1,767 | 1,746 | 1,767 | 1,767 | +19 (+1.09%) | 80,900 |
27 Jun 2023 | JPY | 1,758 | 1,760 | 1,735 | 1,748 | 1,748 | -20 (-1.13%) | 76,900 |
26 Jun 2023 | JPY | 1,780 | 1,781 | 1,756 | 1,768 | 1,768 | -5 (-0.28%) | 80,200 |
23 Jun 2023 | JPY | 1,788 | 1,788 | 1,767 | 1,773 | 1,773 | -11 (-0.62%) | 119,700 |
22 Jun 2023 | JPY | 1,768 | 1,787 | 1,768 | 1,784 | 1,784 | +16 (+0.90%) | 92,600 |
21 Jun 2023 | JPY | 1,772 | 1,786 | 1,766 | 1,768 | 1,768 | +4 (+0.23%) | 124,000 |
20 Jun 2023 | JPY | 1,757 | 1,764 | 1,748 | 1,764 | 1,764 | 0.0 (0.0%) | 45,400 |
19 Jun 2023 | JPY | 1,759 | 1,771 | 1,752 | 1,764 | 1,764 | +7 (+0.40%) | 57,400 |
16 Jun 2023 | JPY | 1,738 | 1,759 | 1,737 | 1,757 | 1,757 | +16 (+0.92%) | 202,700 |
15 Jun 2023 | JPY | 1,734 | 1,748 | 1,733 | 1,741 | 1,741 | +3 (+0.17%) | 83,200 |
14 Jun 2023 | JPY | 1,748 | 1,748 | 1,733 | 1,738 | 1,738 | -8 (-0.46%) | 81,900 |
13 Jun 2023 | JPY | 1,750 | 1,759 | 1,741 | 1,746 | 1,746 | 0.0 (0.0%) | 99,200 |
12 Jun 2023 | JPY | 1,748 | 1,753 | 1,735 | 1,746 | 1,746 | +7 (+0.40%) | 86,600 |
9 Jun 2023 | JPY | 1,751 | 1,751 | 1,733 | 1,739 | 1,739 | +2 (+0.12%) | 139,300 |
8 Jun 2023 | JPY | 1,735 | 1,744 | 1,725 | 1,737 | 1,737 | +10 (+0.58%) | 97,300 |
7 Jun 2023 | JPY | 1,741 | 1,753 | 1,723 | 1,727 | 1,727 | -19 (-1.09%) | 113,500 |
6 Jun 2023 | JPY | 1,733 | 1,746 | 1,717 | 1,746 | 1,746 | +9 (+0.52%) | 115,400 |
5 Jun 2023 | JPY | 1,733 | 1,758 | 1,725 | 1,737 | 1,737 | -36 (-2.03%) | 207,600 |