Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,749 | 1,773 | 1,747 | 1,773 | 1,773 | +30 (+1.72%) | 91,800 |
1 Jun 2023 | JPY | 1,750 | 1,762 | 1,740 | 1,743 | 1,743 | +12 (+0.69%) | 104,000 |
31 May 2023 | JPY | 1,751 | 1,760 | 1,718 | 1,731 | 1,731 | -33 (-1.87%) | 376,300 |
30 May 2023 | JPY | 1,782 | 1,782 | 1,756 | 1,764 | 1,764 | -22 (-1.23%) | 60,700 |
29 May 2023 | JPY | 1,780 | 1,799 | 1,769 | 1,786 | 1,786 | +27 (+1.53%) | 82,300 |
26 May 2023 | JPY | 1,793 | 1,793 | 1,758 | 1,759 | 1,759 | -36 (-2.01%) | 72,100 |
25 May 2023 | JPY | 1,786 | 1,808 | 1,781 | 1,795 | 1,795 | +9 (+0.50%) | 127,300 |
24 May 2023 | JPY | 1,795 | 1,796 | 1,782 | 1,786 | 1,786 | -4 (-0.22%) | 104,100 |
23 May 2023 | JPY | 1,784 | 1,794 | 1,779 | 1,790 | 1,790 | +14 (+0.79%) | 177,900 |
22 May 2023 | JPY | 1,747 | 1,778 | 1,746 | 1,776 | 1,776 | +35 (+2.01%) | 66,800 |
19 May 2023 | JPY | 1,755 | 1,755 | 1,735 | 1,741 | 1,741 | -4 (-0.23%) | 66,300 |
18 May 2023 | JPY | 1,770 | 1,770 | 1,742 | 1,745 | 1,745 | -17 (-0.96%) | 64,300 |
17 May 2023 | JPY | 1,763 | 1,769 | 1,756 | 1,762 | 1,762 | -4 (-0.23%) | 57,800 |
16 May 2023 | JPY | 1,750 | 1,766 | 1,745 | 1,766 | 1,766 | +22 (+1.26%) | 89,400 |
15 May 2023 | JPY | 1,740 | 1,749 | 1,737 | 1,744 | 1,744 | +11 (+0.63%) | 64,100 |
12 May 2023 | JPY | 1,730 | 1,740 | 1,723 | 1,733 | 1,733 | +13 (+0.76%) | 88,100 |
11 May 2023 | JPY | 1,732 | 1,733 | 1,718 | 1,720 | 1,720 | -22 (-1.26%) | 46,300 |
10 May 2023 | JPY | 1,753 | 1,753 | 1,739 | 1,742 | 1,742 | -14 (-0.80%) | 56,000 |
9 May 2023 | JPY | 1,759 | 1,759 | 1,752 | 1,756 | 1,756 | +7 (+0.40%) | 50,800 |
8 May 2023 | JPY | 1,741 | 1,761 | 1,741 | 1,749 | 1,749 | +10 (+0.58%) | 58,500 |
2 May 2023 | JPY | 1,760 | 1,763 | 1,733 | 1,739 | 1,739 | -16 (-0.91%) | 65,600 |
1 May 2023 | JPY | 1,755 | 1,761 | 1,748 | 1,755 | 1,755 | +8 (+0.46%) | 64,000 |
28 Apr 2023 | JPY | 1,748 | 1,752 | 1,740 | 1,747 | 1,747 | +21 (+1.22%) | 77,400 |
27 Apr 2023 | JPY | 1,724 | 1,732 | 1,718 | 1,726 | 1,726 | +2 (+0.12%) | 56,800 |
26 Apr 2023 | JPY | 1,738 | 1,738 | 1,720 | 1,724 | 1,724 | -17 (-0.98%) | 46,500 |
25 Apr 2023 | JPY | 1,733 | 1,748 | 1,733 | 1,741 | 1,741 | +15 (+0.87%) | 94,000 |
24 Apr 2023 | JPY | 1,723 | 1,735 | 1,718 | 1,726 | 1,726 | +3 (+0.17%) | 110,600 |
21 Apr 2023 | JPY | 1,729 | 1,733 | 1,722 | 1,723 | 1,723 | -8 (-0.46%) | 53,100 |
20 Apr 2023 | JPY | 1,722 | 1,735 | 1,722 | 1,731 | 1,731 | +2 (+0.12%) | 57,400 |
19 Apr 2023 | JPY | 1,735 | 1,735 | 1,724 | 1,729 | 1,729 | -11 (-0.63%) | 43,400 |