Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | JPY | 1,405 | 1,405 | 1,399 | 1,399 | 1,399 | -9 (-0.64%) | 284,000 |
22 May 2009 | JPY | 1,398 | 1,408 | 1,398 | 1,408 | 1,408 | +32 (+2.33%) | 340,000 |
21 May 2009 | JPY | 1,371 | 1,376 | 1,371 | 1,376 | 1,376 | +14 (+1.03%) | 379,000 |
20 May 2009 | JPY | 1,367 | 1,367 | 1,362 | 1,362 | 1,362 | -1 (-0.07%) | 330,000 |
19 May 2009 | JPY | 1,370 | 1,370 | 1,363 | 1,363 | 1,363 | -48 (-3.40%) | 519,000 |
18 May 2009 | JPY | 1,415 | 1,415 | 1,411 | 1,411 | 1,411 | -7 (-0.49%) | 704,000 |
15 May 2009 | JPY | 1,334 | 1,418 | 1,334 | 1,418 | 1,418 | +79 (+5.90%) | 983,000 |
14 May 2009 | JPY | 1,399.6543 | 1,399.6543 | 1,339 | 1,339 | 1,339 | +29 (+2.21%) | 1,152,000 |
13 May 2009 | JPY | 1,184 | 1,310 | 1,184 | 1,310 | 1,310 | +116 (+9.72%) | 803,000 |
12 May 2009 | JPY | 1,196 | 1,196 | 1,194 | 1,194 | 1,194 | -5 (-0.42%) | 98,000 |
11 May 2009 | JPY | 1,193 | 1,199 | 1,193 | 1,199 | 1,199 | +7 (+0.59%) | 169,000 |
8 May 2009 | JPY | 1,182 | 1,192 | 1,182 | 1,192 | 1,192 | +44 (+3.83%) | 249,000 |
7 May 2009 | JPY | 1,134 | 1,148 | 1,134 | 1,148 | 1,148 | +16 (+1.41%) | 150,000 |
1 May 2009 | JPY | 1,117 | 1,132 | 1,117 | 1,132 | 1,132 | -10 (-0.88%) | 248,000 |
30 Apr 2009 | JPY | 1,139 | 1,149 | 1,136 | 1,142 | 1,142 | +29 (+2.61%) | 172,000 |
28 Apr 2009 | JPY | 1,136 | 1,136 | 1,113 | 1,113 | 1,113 | -10 (-0.89%) | 222,000 |
27 Apr 2009 | JPY | 1,129 | 1,129 | 1,117 | 1,123 | 1,123 | -19 (-1.66%) | 224,000 |
24 Apr 2009 | JPY | 1,153 | 1,153 | 1,142 | 1,142 | 1,142 | -25 (-2.14%) | 127,000 |
23 Apr 2009 | JPY | 1,163 | 1,167 | 1,163 | 1,167 | 1,167 | +15 (+1.30%) | 71,000 |
22 Apr 2009 | JPY | 1,158 | 1,158 | 1,152 | 1,152 | 1,152 | 0.0 (0.0%) | 77,000 |
21 Apr 2009 | JPY | 1,179 | 1,179 | 1,152 | 1,152 | 1,152 | -23 (-1.96%) | 166,000 |
20 Apr 2009 | JPY | 1,182 | 1,182 | 1,175 | 1,175 | 1,175 | -3 (-0.25%) | 51,000 |
17 Apr 2009 | JPY | 1,205 | 1,205 | 1,178 | 1,178 | 1,178 | -26 (-2.16%) | 106,000 |
16 Apr 2009 | JPY | 1,206 | 1,206 | 1,204 | 1,204 | 1,204 | +8 (+0.67%) | 176,000 |
15 Apr 2009 | JPY | 1,188 | 1,196 | 1,188 | 1,196 | 1,196 | +13 (+1.10%) | 120,000 |
14 Apr 2009 | JPY | 1,178 | 1,183 | 1,178 | 1,183 | 1,183 | +18 (+1.55%) | 220,000 |
13 Apr 2009 | JPY | 1,156 | 1,165 | 1,156 | 1,165 | 1,165 | -15 (-1.27%) | 149,000 |
10 Apr 2009 | JPY | 1,177 | 1,183 | 1,174 | 1,180 | 1,180 | -27 (-2.24%) | 181,000 |
9 Apr 2009 | JPY | 1,212 | 1,212 | 1,207 | 1,207 | 1,207 | -1 (-0.08%) | 141,000 |
8 Apr 2009 | JPY | 1,209 | 1,209 | 1,208 | 1,208 | 1,208 | -6 (-0.49%) | 176,000 |