Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | JPY | 1,182 | 1,214 | 1,182 | 1,214 | 1,214 | +33 (+2.79%) | 239,000 |
6 Apr 2009 | JPY | 1,195 | 1,195 | 1,181 | 1,181 | 1,181 | -9 (-0.76%) | 167,000 |
3 Apr 2009 | JPY | 1,221 | 1,221 | 1,190 | 1,190 | 1,190 | -34 (-2.78%) | 209,000 |
2 Apr 2009 | JPY | 1,219 | 1,224 | 1,219 | 1,224 | 1,224 | +6 (+0.49%) | 158,000 |
1 Apr 2009 | JPY | 1,217 | 1,218 | 1,217 | 1,218 | 1,218 | -4 (-0.33%) | 144,000 |
31 Mar 2009 | JPY | 1,242 | 1,242 | 1,222 | 1,222 | 1,222 | +23 (+1.92%) | 290,000 |
30 Mar 2009 | JPY | 1,231 | 1,231 | 1,199 | 1,199 | 1,199 | -33 (-2.68%) | 125,000 |
27 Mar 2009 | JPY | 1,233 | 1,233 | 1,232 | 1,232 | 1,232 | -27 (-2.14%) | 198,000 |
26 Mar 2009 | JPY | 1,237 | 1,259 | 1,237 | 1,259 | 1,259 | +7 (+0.56%) | 120,000 |
25 Mar 2009 | JPY | 1,237 | 1,252 | 1,237 | 1,252 | 1,252 | +23 (+1.87%) | 149,000 |
24 Mar 2009 | JPY | 1,200 | 1,229 | 1,200 | 1,229 | 1,229 | +23 (+1.91%) | 165,000 |
23 Mar 2009 | JPY | 1,205 | 1,206 | 1,205 | 1,206 | 1,206 | +37 (+3.17%) | 221,000 |
19 Mar 2009 | JPY | 1,137 | 1,169 | 1,137 | 1,169 | 1,169 | +34 (+3.00%) | 208,000 |
18 Mar 2009 | JPY | 1,137 | 1,137 | 1,135 | 1,135 | 1,135 | -25 (-2.16%) | 314,000 |
17 Mar 2009 | JPY | 1,161 | 1,161 | 1,160 | 1,160 | 1,160 | -7 (-0.60%) | 157,000 |
16 Mar 2009 | JPY | 1,185 | 1,185 | 1,167 | 1,167 | 1,167 | 0.0 (0.0%) | 138,000 |
13 Mar 2009 | JPY | 1,170 | 1,170 | 1,167 | 1,167 | 1,167 | +24 (+2.10%) | 278,000 |
12 Mar 2009 | JPY | 1,236 | 1,236 | 1,143 | 1,143 | 1,143 | -91 (-7.37%) | 527,000 |
11 Mar 2009 | JPY | 1,254 | 1,254 | 1,234 | 1,234 | 1,234 | +14 (+1.15%) | 335,000 |
10 Mar 2009 | JPY | 1,225 | 1,225 | 1,220 | 1,220 | 1,220 | -49 (-3.86%) | 327,000 |
9 Mar 2009 | JPY | 1,248 | 1,269 | 1,248 | 1,269 | 1,269 | +22 (+1.76%) | 562,000 |
6 Mar 2009 | JPY | 1,257 | 1,257 | 1,247 | 1,247 | 1,247 | -5 (-0.40%) | 233,000 |
5 Mar 2009 | JPY | 1,251 | 1,252 | 1,251 | 1,252 | 1,252 | +5 (+0.40%) | 302,000 |
4 Mar 2009 | JPY | 1,255 | 1,255 | 1,247 | 1,247 | 1,247 | -3 (-0.24%) | 376,000 |
3 Mar 2009 | JPY | 1,243 | 1,250 | 1,243 | 1,250 | 1,250 | +14 (+1.13%) | 378,000 |
2 Mar 2009 | JPY | 1,217 | 1,236 | 1,217 | 1,236 | 1,236 | +19 (+1.56%) | 273,000 |
27 Feb 2009 | JPY | 1,156 | 1,217 | 1,156 | 1,217 | 1,217 | +49 (+4.20%) | 210,000 |
26 Feb 2009 | JPY | 1,223 | 1,223 | 1,168 | 1,168 | 1,168 | -54 (-4.42%) | 250,000 |
25 Feb 2009 | JPY | 1,226 | 1,226 | 1,222 | 1,222 | 1,222 | +30 (+2.52%) | 236,000 |
24 Feb 2009 | JPY | 1,198 | 1,198 | 1,192 | 1,192 | 1,192 | -29 (-2.38%) | 142,000 |