Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2009 | JPY | 1,228 | 1,228 | 1,221 | 1,221 | 1,221 | +15 (+1.24%) | 290,000 |
20 Feb 2009 | JPY | 1,207 | 1,207 | 1,206 | 1,206 | 1,206 | -17 (-1.39%) | 273,000 |
19 Feb 2009 | JPY | 1,251 | 1,251 | 1,223 | 1,223 | 1,223 | -9 (-0.73%) | 190,000 |
18 Feb 2009 | JPY | 1,250 | 1,250 | 1,232 | 1,232 | 1,232 | -26 (-2.07%) | 181,000 |
17 Feb 2009 | JPY | 1,258 | 1,258 | 1,258 | 1,258 | 1,258 | +2 (+0.16%) | 192,000 |
16 Feb 2009 | JPY | 1,256 | 1,256 | 1,256 | 1,256 | 1,256 | -26 (-2.03%) | 485,000 |
13 Feb 2009 | JPY | 1,220 | 1,282 | 1,220 | 1,282 | 1,282 | +62 (+5.08%) | 696,000 |
12 Feb 2009 | JPY | 1,227 | 1,227 | 1,220 | 1,220 | 1,220 | +26 (+2.18%) | 322,000 |
10 Feb 2009 | JPY | 1,263 | 1,263 | 1,194 | 1,194 | 1,194 | -15 (-1.24%) | 522,000 |
9 Feb 2009 | JPY | 1,218 | 1,218 | 1,209 | 1,209 | 1,209 | -31 (-2.50%) | 573,000 |
6 Feb 2009 | JPY | 1,075 | 1,240 | 1,075 | 1,240 | 1,240 | +165 (+15.35%) | 1,101,000 |
5 Feb 2009 | JPY | 1,126 | 1,126 | 1,075 | 1,075 | 1,075 | -125 (-10.42%) | 477,000 |
4 Feb 2009 | JPY | 1,151 | 1,200 | 1,151 | 1,200 | 1,200 | +49 (+4.26%) | 477,000 |
3 Feb 2009 | JPY | 1,170 | 1,170 | 1,151 | 1,151 | 1,151 | -19 (-1.62%) | 831,000 |
2 Feb 2009 | JPY | 1,237 | 1,237 | 1,170 | 1,170 | 1,170 | -67 (-5.42%) | 396,000 |
30 Jan 2009 | JPY | 1,241 | 1,241 | 1,237 | 1,237 | 1,237 | -4 (-0.32%) | 220,000 |
29 Jan 2009 | JPY | 1,193 | 1,241 | 1,193 | 1,241 | 1,241 | +49 (+4.11%) | 321,000 |
28 Jan 2009 | JPY | 1,214 | 1,214 | 1,192 | 1,192 | 1,192 | -22 (-1.81%) | 202,000 |
27 Jan 2009 | JPY | 1,225 | 1,230 | 1,213 | 1,214 | 1,214 | +31 (+2.62%) | 279,000 |
26 Jan 2009 | JPY | 1,189 | 1,189 | 1,183 | 1,183 | 1,183 | -5 (-0.42%) | 421,000 |
23 Jan 2009 | JPY | 1,205 | 1,205 | 1,188 | 1,188 | 1,188 | -17 (-1.41%) | 409,000 |
22 Jan 2009 | JPY | 1,177 | 1,205 | 1,177 | 1,205 | 1,205 | +28 (+2.38%) | 272,000 |
21 Jan 2009 | JPY | 1,174 | 1,177 | 1,174 | 1,177 | 1,177 | +30 (+2.62%) | 684,000 |
20 Jan 2009 | JPY | 1,133 | 1,147 | 1,133 | 1,147 | 1,147 | -8 (-0.69%) | 263,000 |
19 Jan 2009 | JPY | 1,176 | 1,176 | 1,155 | 1,155 | 1,155 | -121 (-9.48%) | 1,021,000 |
16 Jan 2009 | JPY | 1,185 | 1,276 | 1,185 | 1,276 | 1,276 | +88 (+7.41%) | 647,000 |
15 Jan 2009 | JPY | 1,179 | 1,188 | 1,179 | 1,188 | 1,188 | -6 (-0.50%) | 348,000 |
14 Jan 2009 | JPY | 1,160 | 1,194 | 1,160 | 1,194 | 1,194 | +34 (+2.93%) | 230,000 |
13 Jan 2009 | JPY | 1,323 | 1,323 | 1,160 | 1,160 | 1,160 | -163 (-12.32%) | 995,000 |
9 Jan 2009 | JPY | 1,317 | 1,323 | 1,317 | 1,323 | 1,323 | +71 (+5.67%) | 465,000 |