Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,729 | 1,742 | 1,729 | 1,740 | 1,740 | +18 (+1.05%) | 52,300 |
17 Apr 2023 | JPY | 1,735 | 1,735 | 1,716 | 1,722 | 1,722 | -12 (-0.69%) | 37,600 |
14 Apr 2023 | JPY | 1,726 | 1,735 | 1,723 | 1,734 | 1,734 | +20 (+1.17%) | 84,700 |
13 Apr 2023 | JPY | 1,709 | 1,717 | 1,705 | 1,714 | 1,714 | +8 (+0.47%) | 46,600 |
12 Apr 2023 | JPY | 1,722 | 1,726 | 1,705 | 1,706 | 1,706 | -11 (-0.64%) | 45,000 |
11 Apr 2023 | JPY | 1,719 | 1,722 | 1,704 | 1,717 | 1,717 | +6 (+0.35%) | 89,200 |
10 Apr 2023 | JPY | 1,715 | 1,718 | 1,702 | 1,711 | 1,711 | +3 (+0.18%) | 32,600 |
7 Apr 2023 | JPY | 1,696 | 1,715 | 1,696 | 1,708 | 1,708 | +9 (+0.53%) | 57,000 |
6 Apr 2023 | JPY | 1,697 | 1,712 | 1,694 | 1,699 | 1,699 | -4 (-0.23%) | 81,300 |
5 Apr 2023 | JPY | 1,721 | 1,721 | 1,701 | 1,703 | 1,703 | -24 (-1.39%) | 65,800 |
4 Apr 2023 | JPY | 1,725 | 1,732 | 1,718 | 1,727 | 1,727 | +6 (+0.35%) | 86,400 |
3 Apr 2023 | JPY | 1,723 | 1,732 | 1,714 | 1,721 | 1,721 | +17 (+1.00%) | 63,800 |
31 Mar 2023 | JPY | 1,693 | 1,709 | 1,692 | 1,704 | 1,704 | +11 (+0.65%) | 68,100 |
30 Mar 2023 | JPY | 1,703 | 1,703 | 1,690 | 1,693 | 1,693 | -30 (-1.74%) | 73,000 |
29 Mar 2023 | JPY | 1,719 | 1,724 | 1,710 | 1,723 | 1,723 | +13 (+0.76%) | 127,200 |
28 Mar 2023 | JPY | 1,712 | 1,714 | 1,707 | 1,710 | 1,710 | +1 (+0.06%) | 54,000 |
27 Mar 2023 | JPY | 1,712 | 1,717 | 1,703 | 1,709 | 1,709 | +12 (+0.71%) | 83,400 |
24 Mar 2023 | JPY | 1,696 | 1,703 | 1,689 | 1,697 | 1,697 | +1 (+0.06%) | 69,800 |
23 Mar 2023 | JPY | 1,680 | 1,697 | 1,670 | 1,696 | 1,696 | +13 (+0.77%) | 108,400 |
22 Mar 2023 | JPY | 1,710 | 1,710 | 1,682 | 1,683 | 1,683 | -2 (-0.12%) | 88,700 |
20 Mar 2023 | JPY | 1,704 | 1,705 | 1,684 | 1,685 | 1,685 | -19 (-1.12%) | 95,800 |
17 Mar 2023 | JPY | 1,717 | 1,723 | 1,704 | 1,704 | 1,704 | +5 (+0.29%) | 93,100 |
16 Mar 2023 | JPY | 1,690 | 1,703 | 1,689 | 1,699 | 1,699 | -9 (-0.53%) | 82,100 |
15 Mar 2023 | JPY | 1,699 | 1,712 | 1,695 | 1,708 | 1,708 | +14 (+0.83%) | 83,400 |
14 Mar 2023 | JPY | 1,693 | 1,699 | 1,678 | 1,694 | 1,694 | -16 (-0.94%) | 130,900 |
13 Mar 2023 | JPY | 1,706 | 1,711 | 1,700 | 1,710 | 1,710 | -20 (-1.16%) | 74,400 |
10 Mar 2023 | JPY | 1,736 | 1,739 | 1,724 | 1,730 | 1,730 | -10 (-0.57%) | 116,000 |
9 Mar 2023 | JPY | 1,720 | 1,740 | 1,719 | 1,740 | 1,740 | +25 (+1.46%) | 77,000 |
8 Mar 2023 | JPY | 1,713 | 1,719 | 1,709 | 1,715 | 1,715 | +7 (+0.41%) | 53,900 |
7 Mar 2023 | JPY | 1,698 | 1,717 | 1,696 | 1,708 | 1,708 | +16 (+0.95%) | 61,600 |