Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2009 | JPY | 1,184 | 1,252 | 1,184 | 1,252 | 1,252 | +68 (+5.74%) | 765,000 |
7 Jan 2009 | JPY | 1,217 | 1,217 | 1,184 | 1,184 | 1,184 | -33 (-2.71%) | 225,000 |
6 Jan 2009 | JPY | 1,230 | 1,230 | 1,217 | 1,217 | 1,217 | -30 (-2.41%) | 177,000 |
5 Jan 2009 | JPY | 1,258 | 1,270 | 1,240 | 1,247 | 1,247 | -31 (-2.43%) | 97,000 |
30 Dec 2008 | JPY | 1,211 | 1,280 | 1,211 | 1,278 | 1,278 | +49 (+3.99%) | 87,000 |
29 Dec 2008 | JPY | 1,207 | 1,230 | 1,204 | 1,229 | 1,229 | +60 (+5.13%) | 161,000 |
26 Dec 2008 | JPY | 1,163 | 1,178 | 1,163 | 1,169 | 1,169 | +47 (+4.19%) | 156,000 |
25 Dec 2008 | JPY | 1,122.6732 | 1,122.6732 | 1,122 | 1,122 | 1,122 | +60 (+5.65%) | 154,000 |
24 Dec 2008 | JPY | 1,093 | 1,093 | 1,062 | 1,062 | 1,062 | -30 (-2.75%) | 123,000 |
22 Dec 2008 | JPY | 1,102 | 1,102 | 1,092 | 1,092 | 1,092 | +10 (+0.92%) | 78,000 |
19 Dec 2008 | JPY | 1,063 | 1,082 | 1,063 | 1,082 | 1,082 | +20 (+1.88%) | 161,000 |
18 Dec 2008 | JPY | 1,057 | 1,062 | 1,057 | 1,062 | 1,062 | +16 (+1.53%) | 190,000 |
17 Dec 2008 | JPY | 1,044 | 1,046 | 1,044 | 1,046 | 1,046 | +21 (+2.05%) | 109,000 |
16 Dec 2008 | JPY | 1,060 | 1,060 | 1,025 | 1,025 | 1,025 | -31 (-2.94%) | 203,000 |
15 Dec 2008 | JPY | 1,055.4721 | 1,056 | 1,055.4721 | 1,056 | 1,056 | +30 (+2.92%) | 250,000 |
12 Dec 2008 | JPY | 1,057 | 1,057 | 1,026 | 1,026 | 1,026 | -44 (-4.11%) | 250,000 |
11 Dec 2008 | JPY | 1,072 | 1,072 | 1,070 | 1,070 | 1,070 | +11 (+1.04%) | 250,000 |
10 Dec 2008 | JPY | 1,090 | 1,090 | 1,059 | 1,059 | 1,059 | -30 (-2.75%) | 250,000 |
9 Dec 2008 | JPY | 1,090 | 1,090 | 1,089 | 1,089 | 1,089 | +9 (+0.83%) | 250,000 |
8 Dec 2008 | JPY | 1,062 | 1,080 | 1,062 | 1,080 | 1,080 | +59 (+5.78%) | 250,000 |
5 Dec 2008 | JPY | 1,027 | 1,027 | 1,021 | 1,021 | 1,021 | -5 (-0.49%) | 250,000 |
4 Dec 2008 | JPY | 1,004 | 1,026 | 1,004 | 1,026 | 1,026 | +26 (+2.60%) | 250,000 |
3 Dec 2008 | JPY | 973 | 1,000 | 973 | 1,000 | 1,000 | +35 (+3.63%) | 250,000 |
2 Dec 2008 | JPY | 990 | 990 | 965 | 965 | 965 | -28 (-2.82%) | 250,000 |
1 Dec 2008 | JPY | 994 | 994 | 993 | 993 | 993 | -1 (-0.10%) | 250,000 |
28 Nov 2008 | JPY | 1,032 | 1,032 | 994 | 994 | 994 | -37 (-3.59%) | 250,000 |
27 Nov 2008 | JPY | 1,025 | 1,031 | 1,025 | 1,031 | 1,031 | +9 (+0.88%) | 250,000 |
26 Nov 2008 | JPY | 1,098 | 1,098 | 1,022 | 1,022 | 1,022 | -85 (-7.68%) | 250,000 |
25 Nov 2008 | JPY | 1,018 | 1,107 | 1,018 | 1,107 | 1,107 | +91 (+8.96%) | 250,000 |
21 Nov 2008 | JPY | 1,007 | 1,016 | 1,007 | 1,016 | 1,016 | +9 (+0.89%) | 138,000 |