Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2008 | JPY | 1,035 | 1,035 | 1,007 | 1,007 | 1,007 | -71 (-6.59%) | 138,000 |
19 Nov 2008 | JPY | 1,069 | 1,078 | 1,069 | 1,078 | 1,078 | -12 (-1.10%) | 138,000 |
18 Nov 2008 | JPY | 1,071 | 1,090 | 1,071 | 1,090 | 1,090 | +20 (+1.87%) | 138,000 |
17 Nov 2008 | JPY | 1,065 | 1,080 | 1,059 | 1,070 | 1,070 | +14 (+1.33%) | 138,000 |
14 Nov 2008 | JPY | 1,035 | 1,056 | 1,035 | 1,056 | 1,056 | +22 (+2.13%) | 360,000 |
13 Nov 2008 | JPY | 1,050 | 1,050 | 1,034 | 1,034 | 1,034 | -16 (-1.52%) | 360,000 |
12 Nov 2008 | JPY | 1,042 | 1,050 | 1,042 | 1,050 | 1,050 | -28 (-2.60%) | 360,000 |
11 Nov 2008 | JPY | 1,105 | 1,105 | 1,078 | 1,078 | 1,078 | -25 (-2.27%) | 360,000 |
10 Nov 2008 | JPY | 1,088 | 1,103 | 1,088 | 1,103 | 1,103 | +19 (+1.75%) | 360,000 |
7 Nov 2008 | JPY | 1,084 | 1,084 | 1,084 | 1,084 | 1,084 | 0.0 (0.0%) | 360,000 |
6 Nov 2008 | JPY | 1,115 | 1,115 | 1,084 | 1,084 | 1,084 | -31 (-2.78%) | 360,000 |
5 Nov 2008 | JPY | 1,131 | 1,131 | 1,115 | 1,115 | 1,115 | -13 (-1.15%) | 360,000 |
4 Nov 2008 | JPY | 1,045 | 1,128 | 1,045 | 1,128 | 1,128 | +84 (+8.05%) | 360,000 |
31 Oct 2008 | JPY | 1,015 | 1,044 | 1,015 | 1,044 | 1,044 | +27 (+2.65%) | 718,000 |
30 Oct 2008 | JPY | 1,017 | 1,017 | 1,017 | 1,017 | 1,017 | -24 (-2.31%) | 718,000 |
29 Oct 2008 | JPY | 1,034 | 1,041 | 1,034 | 1,041 | 1,041 | +66 (+6.77%) | 718,000 |
28 Oct 2008 | JPY | 935 | 975 | 935 | 975 | 975 | +21 (+2.20%) | 718,000 |
27 Oct 2008 | JPY | 1,063 | 1,063 | 954 | 954 | 954 | -108 (-10.17%) | 718,000 |
24 Oct 2008 | JPY | 1,096 | 1,096 | 1,062 | 1,062 | 1,062 | -38 (-3.45%) | 718,000 |
23 Oct 2008 | JPY | 1,066 | 1,100 | 1,066 | 1,100 | 1,100 | +15 (+1.38%) | 718,000 |
22 Oct 2008 | JPY | 1,090 | 1,090 | 1,085 | 1,085 | 1,085 | -5 (-0.46%) | 718,000 |
21 Oct 2008 | JPY | 1,080 | 1,090 | 1,080 | 1,090 | 1,090 | -20 (-1.80%) | 718,000 |
20 Oct 2008 | JPY | 1,035 | 1,110 | 1,035 | 1,110 | 1,110 | +62 (+5.92%) | 718,000 |
17 Oct 2008 | JPY | 1,022 | 1,048 | 1,022 | 1,048 | 1,048 | +86 (+8.94%) | 718,000 |
16 Oct 2008 | JPY | 1,000 | 1,000 | 962 | 962 | 962 | -93 (-8.82%) | 718,000 |
15 Oct 2008 | JPY | 1,018 | 1,055 | 1,018 | 1,055 | 1,055 | -12 (-1.12%) | 718,000 |
14 Oct 2008 | JPY | 1,072 | 1,072 | 1,067 | 1,067 | 1,067 | +79 (+8.00%) | 718,000 |
10 Oct 2008 | JPY | 1,046 | 1,046 | 988 | 988 | 988 | -146 (-12.87%) | 127,000 |
9 Oct 2008 | JPY | 1,166 | 1,166 | 1,134 | 1,134 | 1,134 | -80 (-6.59%) | 127,000 |
8 Oct 2008 | JPY | 1,269 | 1,269 | 1,214 | 1,214 | 1,214 | -55 (-4.33%) | 127,000 |