Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2008 | JPY | 1,281 | 1,281 | 1,269 | 1,269 | 1,269 | -29 (-2.23%) | 127,000 |
6 Oct 2008 | JPY | 1,205 | 1,298 | 1,205 | 1,298 | 1,298 | +87 (+7.18%) | 127,000 |
3 Oct 2008 | JPY | 1,268 | 1,268 | 1,211 | 1,211 | 1,211 | +34 (+2.89%) | 127,000 |
2 Oct 2008 | JPY | 1,125 | 1,177 | 1,125 | 1,177 | 1,177 | -57 (-4.62%) | 127,000 |
1 Oct 2008 | JPY | 1,207 | 1,234 | 1,207 | 1,234 | 1,234 | +1 (+0.08%) | 127,000 |
30 Sep 2008 | JPY | 1,184 | 1,233 | 1,184 | 1,233 | 1,233 | -6 (-0.48%) | 127,000 |
29 Sep 2008 | JPY | 1,234 | 1,239 | 1,234 | 1,239 | 1,239 | +6 (+0.49%) | 127,000 |
26 Sep 2008 | JPY | 1,238 | 1,238 | 1,233 | 1,233 | 1,233 | +4 (+0.33%) | 127,000 |
25 Sep 2008 | JPY | 1,207 | 1,229 | 1,207 | 1,229 | 1,229 | +31 (+2.59%) | 127,000 |
24 Sep 2008 | JPY | 1,197 | 1,198 | 1,197 | 1,198 | 1,198 | -6 (-0.50%) | 127,000 |
22 Sep 2008 | JPY | 1,220 | 1,220 | 1,204 | 1,204 | 1,204 | -36 (-2.90%) | 127,000 |
19 Sep 2008 | JPY | 1,284 | 1,284 | 1,240 | 1,240 | 1,240 | -70 (-5.34%) | 127,000 |
18 Sep 2008 | JPY | 1,309 | 1,310 | 1,309 | 1,310 | 1,310 | -43 (-3.18%) | 127,000 |
17 Sep 2008 | JPY | 1,364 | 1,364 | 1,353 | 1,353 | 1,353 | +2 (+0.15%) | 127,000 |
16 Sep 2008 | JPY | 1,359 | 1,359 | 1,351 | 1,351 | 1,351 | -8 (-0.59%) | 127,000 |
12 Sep 2008 | JPY | 1,364 | 1,364 | 1,359 | 1,359 | 1,359 | +36 (+2.72%) | 127,000 |
11 Sep 2008 | JPY | 1,352 | 1,352 | 1,323 | 1,323 | 1,323 | -32 (-2.36%) | 127,000 |
10 Sep 2008 | JPY | 1,335 | 1,363 | 1,333 | 1,355 | 1,355 | +20 (+1.50%) | 127,000 |
9 Sep 2008 | JPY | 1,349 | 1,349 | 1,335 | 1,335 | 1,335 | -48 (-3.47%) | 148,000 |
8 Sep 2008 | JPY | 1,388 | 1,388 | 1,383 | 1,383 | 1,383 | +34 (+2.52%) | 148,000 |
5 Sep 2008 | JPY | 1,348 | 1,349 | 1,348 | 1,349 | 1,349 | -33 (-2.39%) | 148,000 |
4 Sep 2008 | JPY | 1,405 | 1,405 | 1,382 | 1,382 | 1,382 | -24 (-1.71%) | 148,000 |
3 Sep 2008 | JPY | 1,403 | 1,406 | 1,403 | 1,406 | 1,406 | -10 (-0.71%) | 148,000 |
2 Sep 2008 | JPY | 1,436 | 1,436 | 1,416 | 1,416 | 1,416 | -29 (-2.01%) | 148,000 |
1 Sep 2008 | JPY | 1,468 | 1,468 | 1,445 | 1,445 | 1,445 | -23 (-1.57%) | 148,000 |
29 Aug 2008 | JPY | 1,427 | 1,468 | 1,427 | 1,468 | 1,468 | +42 (+2.95%) | 148,000 |
28 Aug 2008 | JPY | 1,420 | 1,426 | 1,420 | 1,426 | 1,426 | +3 (+0.21%) | 148,000 |
27 Aug 2008 | JPY | 1,403 | 1,426 | 1,403 | 1,423 | 1,423 | +24 (+1.72%) | 148,000 |
26 Aug 2008 | JPY | 1,391 | 1,399 | 1,391 | 1,399 | 1,399 | +21 (+1.52%) | 125,000 |
25 Aug 2008 | JPY | 1,343 | 1,378 | 1,343 | 1,378 | 1,378 | +43 (+3.22%) | 125,000 |