Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2008 | JPY | 1,329 | 1,335 | 1,329 | 1,335 | 1,335 | -7 (-0.52%) | 125,000 |
21 Aug 2008 | JPY | 1,339.4718 | 1,342 | 1,339.4718 | 1,342 | 1,342 | +75 (+5.92%) | 125,000 |
20 Aug 2008 | JPY | 1,266 | 1,267 | 1,266 | 1,267 | 1,267 | 0.0 (0.0%) | 125,000 |
19 Aug 2008 | JPY | 1,255 | 1,267 | 1,255 | 1,267 | 1,267 | -20 (-1.55%) | 125,000 |
18 Aug 2008 | JPY | 1,298 | 1,298 | 1,287 | 1,287 | 1,287 | -10 (-0.77%) | 125,000 |
15 Aug 2008 | JPY | 1,303 | 1,303 | 1,297 | 1,297 | 1,297 | -17 (-1.29%) | 125,000 |
14 Aug 2008 | JPY | 1,299 | 1,314 | 1,299 | 1,314 | 1,314 | +13 (+1.00%) | 125,000 |
13 Aug 2008 | JPY | 1,283 | 1,301 | 1,283 | 1,301 | 1,301 | +2 (+0.15%) | 125,000 |
12 Aug 2008 | JPY | 1,294 | 1,299 | 1,294 | 1,299 | 1,299 | -2 (-0.15%) | 125,000 |
11 Aug 2008 | JPY | 1,290 | 1,301 | 1,290 | 1,301 | 1,301 | +10 (+0.77%) | 125,000 |
8 Aug 2008 | JPY | 1,278 | 1,296 | 1,278 | 1,291 | 1,291 | +3 (+0.23%) | 125,000 |
7 Aug 2008 | JPY | 1,280 | 1,288 | 1,280 | 1,288 | 1,288 | +4 (+0.31%) | 233,000 |
6 Aug 2008 | JPY | 1,295 | 1,295 | 1,284 | 1,284 | 1,284 | +15 (+1.18%) | 233,000 |
5 Aug 2008 | JPY | 1,266 | 1,269 | 1,266 | 1,269 | 1,269 | +31 (+2.50%) | 233,000 |
4 Aug 2008 | JPY | 1,233 | 1,238 | 1,233 | 1,238 | 1,238 | -37 (-2.90%) | 233,000 |
1 Aug 2008 | JPY | 1,308 | 1,308 | 1,275 | 1,275 | 1,275 | -32 (-2.45%) | 233,000 |
31 Jul 2008 | JPY | 1,283.9114 | 1,307 | 1,283.9114 | 1,307 | 1,307 | +20 (+1.55%) | 233,000 |
30 Jul 2008 | JPY | 1,269 | 1,287 | 1,269 | 1,287 | 1,287 | +43 (+3.46%) | 233,000 |
29 Jul 2008 | JPY | 1,226 | 1,246 | 1,225 | 1,244 | 1,244 | -20 (-1.58%) | 233,000 |
28 Jul 2008 | JPY | 1,264 | 1,269 | 1,257 | 1,264 | 1,264 | -5 (-0.39%) | 229,000 |
25 Jul 2008 | JPY | 1,266 | 1,269 | 1,266 | 1,269 | 1,269 | -6 (-0.47%) | 111,000 |
24 Jul 2008 | JPY | 1,268 | 1,275 | 1,268 | 1,275 | 1,275 | +25 (+2%) | 111,000 |
23 Jul 2008 | JPY | 1,232 | 1,250 | 1,232 | 1,250 | 1,250 | +19 (+1.54%) | 111,000 |
22 Jul 2008 | JPY | 1,231 | 1,236 | 1,210 | 1,231 | 1,231 | -5 (-0.40%) | 111,000 |
18 Jul 2008 | JPY | 1,239 | 1,239 | 1,236 | 1,236 | 1,236 | +6 (+0.49%) | 203,000 |
17 Jul 2008 | JPY | 1,231 | 1,231 | 1,230 | 1,230 | 1,230 | -2 (-0.16%) | 203,000 |
16 Jul 2008 | JPY | 1,230 | 1,232 | 1,230 | 1,232 | 1,232 | -1 (-0.08%) | 203,000 |
15 Jul 2008 | JPY | 1,225 | 1,233 | 1,225 | 1,233 | 1,233 | -29 (-2.30%) | 203,000 |
14 Jul 2008 | JPY | 1,262 | 1,262 | 1,262 | 1,262 | 1,262 | -37 (-2.85%) | 203,000 |
11 Jul 2008 | JPY | 1,301 | 1,301 | 1,299 | 1,299 | 1,299 | -3 (-0.23%) | 203,000 |