Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2008 | JPY | 1,301 | 1,302 | 1,301 | 1,302 | 1,302 | +1 (+0.08%) | 203,000 |
9 Jul 2008 | JPY | 1,296 | 1,301 | 1,296 | 1,301 | 1,301 | 0.0 (0.0%) | 203,000 |
8 Jul 2008 | JPY | 1,301.7068 | 1,301.7068 | 1,301 | 1,301 | 1,301 | -10 (-0.76%) | 203,000 |
7 Jul 2008 | JPY | 1,301 | 1,311 | 1,301 | 1,311 | 1,311 | +6 (+0.46%) | 203,000 |
4 Jul 2008 | JPY | 1,300 | 1,305 | 1,300 | 1,305 | 1,305 | +17 (+1.32%) | 203,000 |
3 Jul 2008 | JPY | 1,285 | 1,288 | 1,285 | 1,288 | 1,288 | -30 (-2.28%) | 203,000 |
2 Jul 2008 | JPY | 1,320 | 1,320 | 1,318 | 1,318 | 1,318 | -2 (-0.15%) | 203,000 |
1 Jul 2008 | JPY | 1,328 | 1,328 | 1,320 | 1,320 | 1,320 | -8 (-0.60%) | 203,000 |
30 Jun 2008 | JPY | 1,287 | 1,328 | 1,287 | 1,328 | 1,328 | +30 (+2.31%) | 203,000 |
27 Jun 2008 | JPY | 1,294 | 1,298 | 1,294 | 1,298 | 1,298 | -8 (-0.61%) | 203,000 |
26 Jun 2008 | JPY | 1,294 | 1,306 | 1,294 | 1,306 | 1,306 | +22 (+1.71%) | 203,000 |
25 Jun 2008 | JPY | 1,265 | 1,284 | 1,265 | 1,284 | 1,284 | +32 (+2.56%) | 203,000 |
24 Jun 2008 | JPY | 1,251 | 1,252 | 1,251 | 1,252 | 1,252 | -19 (-1.49%) | 203,000 |
23 Jun 2008 | JPY | 1,266 | 1,271 | 1,266 | 1,271 | 1,271 | +20 (+1.60%) | 203,000 |
20 Jun 2008 | JPY | 1,260 | 1,260 | 1,251 | 1,251 | 1,251 | 0.0 (0.0%) | 203,000 |
19 Jun 2008 | JPY | 1,255 | 1,255 | 1,251 | 1,251 | 1,251 | -23 (-1.81%) | 203,000 |
18 Jun 2008 | JPY | 1,278 | 1,278 | 1,274 | 1,274 | 1,274 | -5 (-0.39%) | 203,000 |
17 Jun 2008 | JPY | 1,260 | 1,279 | 1,260 | 1,279 | 1,279 | +18 (+1.43%) | 203,000 |
16 Jun 2008 | JPY | 1,252 | 1,261 | 1,252 | 1,261 | 1,261 | +13 (+1.04%) | 203,000 |
13 Jun 2008 | JPY | 1,243 | 1,248 | 1,243 | 1,248 | 1,248 | -10 (-0.79%) | 203,000 |
12 Jun 2008 | JPY | 1,268 | 1,268 | 1,258 | 1,258 | 1,258 | -13 (-1.02%) | 203,000 |
11 Jun 2008 | JPY | 1,268 | 1,271 | 1,268 | 1,271 | 1,271 | +3 (+0.24%) | 203,000 |
10 Jun 2008 | JPY | 1,275 | 1,275 | 1,268 | 1,268 | 1,268 | -5 (-0.39%) | 203,000 |
9 Jun 2008 | JPY | 1,279 | 1,279 | 1,273 | 1,273 | 1,273 | -27 (-2.08%) | 203,000 |
6 Jun 2008 | JPY | 1,292 | 1,300 | 1,292 | 1,300 | 1,300 | +13 (+1.01%) | 203,000 |
5 Jun 2008 | JPY | 1,290 | 1,290 | 1,287 | 1,287 | 1,287 | +22 (+1.74%) | 203,000 |
4 Jun 2008 | JPY | 1,268 | 1,268 | 1,265 | 1,265 | 1,265 | -1 (-0.08%) | 203,000 |
3 Jun 2008 | JPY | 1,281.1818 | 1,281.1818 | 1,266 | 1,266 | 1,266 | -30 (-2.31%) | 203,000 |
2 Jun 2008 | JPY | 1,309 | 1,309 | 1,296 | 1,296 | 1,296 | -13 (-0.99%) | 203,000 |
30 May 2008 | JPY | 1,297 | 1,309 | 1,297 | 1,309 | 1,309 | +11 (+0.85%) | 203,000 |