Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | JPY | 1,261 | 1,261 | 1,232 | 1,232 | 1,232 | -33 (-2.61%) | 203,000 |
11 Apr 2008 | JPY | 1,274 | 1,280 | 1,254 | 1,265 | 1,265 | +28 (+2.26%) | 203,000 |
10 Apr 2008 | JPY | 1,243 | 1,243 | 1,237 | 1,237 | 1,237 | -17 (-1.36%) | 571,000 |
9 Apr 2008 | JPY | 1,253 | 1,254 | 1,253 | 1,254 | 1,254 | +22 (+1.79%) | 571,000 |
8 Apr 2008 | JPY | 1,247 | 1,247 | 1,232 | 1,232 | 1,232 | -7 (-0.56%) | 571,000 |
7 Apr 2008 | JPY | 1,251 | 1,251 | 1,239 | 1,239 | 1,239 | +16 (+1.31%) | 571,000 |
4 Apr 2008 | JPY | 1,219.8303 | 1,223 | 1,219.8303 | 1,223 | 1,223 | -81 (-6.21%) | 571,000 |
3 Apr 2008 | JPY | 1,315 | 1,315 | 1,304 | 1,304 | 1,304 | -8 (-0.61%) | 571,000 |
2 Apr 2008 | JPY | 1,322 | 1,322 | 1,312 | 1,312 | 1,312 | +7 (+0.54%) | 571,000 |
1 Apr 2008 | JPY | 1,303 | 1,305 | 1,303 | 1,305 | 1,305 | +14 (+1.08%) | 571,000 |
31 Mar 2008 | JPY | 1,300 | 1,300 | 1,291 | 1,291 | 1,291 | -18 (-1.38%) | 571,000 |
28 Mar 2008 | JPY | 1,303 | 1,309 | 1,303 | 1,309 | 1,309 | +9 (+0.69%) | 571,000 |
27 Mar 2008 | JPY | 1,283 | 1,300 | 1,283 | 1,300 | 1,300 | +12 (+0.93%) | 571,000 |
26 Mar 2008 | JPY | 1,263.2207 | 1,288 | 1,263.2207 | 1,288 | 1,288 | +15 (+1.18%) | 571,000 |
25 Mar 2008 | JPY | 1,280 | 1,280 | 1,273 | 1,273 | 1,273 | +18 (+1.43%) | 571,000 |
24 Mar 2008 | JPY | 1,272 | 1,272 | 1,255 | 1,255 | 1,255 | -9 (-0.71%) | 571,000 |
21 Mar 2008 | JPY | 1,270 | 1,270 | 1,264 | 1,264 | 1,264 | -11 (-0.86%) | 571,000 |
19 Mar 2008 | JPY | 1,217.0785 | 1,275 | 1,217.0785 | 1,275 | 1,275 | +65 (+5.37%) | 571,000 |
18 Mar 2008 | JPY | 1,187 | 1,210 | 1,187 | 1,210 | 1,210 | +19 (+1.60%) | 571,000 |
17 Mar 2008 | JPY | 1,228.9315 | 1,228.9315 | 1,191 | 1,191 | 1,191 | -32 (-2.62%) | 571,000 |
14 Mar 2008 | JPY | 1,240.8822 | 1,240.8822 | 1,223 | 1,223 | 1,223 | -13 (-1.05%) | 571,000 |
13 Mar 2008 | JPY | 1,269 | 1,269 | 1,236 | 1,236 | 1,236 | -28 (-2.22%) | 571,000 |
12 Mar 2008 | JPY | 1,236 | 1,264 | 1,236 | 1,264 | 1,264 | -100 (-7.33%) | 571,000 |
11 Mar 2008 | JPY | 1,374 | 1,374 | 1,364 | 1,364 | 1,364 | -4 (-0.29%) | 571,000 |
10 Mar 2008 | JPY | 1,408 | 1,408 | 1,368 | 1,368 | 1,368 | -34 (-2.43%) | 571,000 |
7 Mar 2008 | JPY | 1,427 | 1,427 | 1,402 | 1,402 | 1,402 | -25 (-1.75%) | 571,000 |
6 Mar 2008 | JPY | 1,408.5418 | 1,427 | 1,408.5418 | 1,427 | 1,427 | +24 (+1.71%) | 571,000 |
5 Mar 2008 | JPY | 1,408.2711 | 1,408.2711 | 1,403 | 1,403 | 1,403 | +8 (+0.57%) | 571,000 |
4 Mar 2008 | JPY | 1,391 | 1,395 | 1,391 | 1,395 | 1,395 | -18 (-1.27%) | 571,000 |
3 Mar 2008 | JPY | 1,414 | 1,414 | 1,413 | 1,413 | 1,413 | -65 (-4.40%) | 571,000 |