Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | JPY | 1,483 | 1,483 | 1,478 | 1,478 | 1,478 | -4 (-0.27%) | 571,000 |
28 Feb 2008 | JPY | 1,474.9633 | 1,482 | 1,474.9633 | 1,482 | 1,482 | +3 (+0.20%) | 571,000 |
27 Feb 2008 | JPY | 1,480 | 1,480 | 1,479 | 1,479 | 1,479 | 0.0 (0.0%) | 571,000 |
26 Feb 2008 | JPY | 1,483 | 1,483 | 1,479 | 1,479 | 1,479 | -40 (-2.63%) | 571,000 |
25 Feb 2008 | JPY | 1,514 | 1,540 | 1,507 | 1,519 | 1,519 | +37 (+2.50%) | 571,000 |
22 Feb 2008 | JPY | 1,497.608 | 1,497.608 | 1,482 | 1,482 | 1,482 | -22 (-1.46%) | 358,000 |
21 Feb 2008 | JPY | 1,493 | 1,504 | 1,493 | 1,504 | 1,504 | +63 (+4.37%) | 358,000 |
20 Feb 2008 | JPY | 1,459 | 1,459 | 1,441 | 1,441 | 1,441 | -24 (-1.64%) | 358,000 |
19 Feb 2008 | JPY | 1,473 | 1,473 | 1,465 | 1,465 | 1,465 | +30 (+2.09%) | 358,000 |
18 Feb 2008 | JPY | 1,484 | 1,484 | 1,435 | 1,435 | 1,435 | +14 (+0.99%) | 358,000 |
15 Feb 2008 | JPY | 1,428 | 1,433 | 1,417 | 1,421 | 1,421 | +12 (+0.85%) | 358,000 |
14 Feb 2008 | JPY | 1,408 | 1,409 | 1,408 | 1,409 | 1,409 | +46 (+3.37%) | 357,000 |
13 Feb 2008 | JPY | 1,373 | 1,373 | 1,363 | 1,363 | 1,363 | -12 (-0.87%) | 357,000 |
12 Feb 2008 | JPY | 1,354 | 1,375 | 1,354 | 1,375 | 1,375 | +26 (+1.93%) | 357,000 |
8 Feb 2008 | JPY | 1,392 | 1,392 | 1,349 | 1,349 | 1,349 | -43 (-3.09%) | 357,000 |
7 Feb 2008 | JPY | 1,380 | 1,392 | 1,380 | 1,392 | 1,392 | +8 (+0.58%) | 357,000 |
6 Feb 2008 | JPY | 1,378 | 1,384 | 1,378 | 1,384 | 1,384 | -31 (-2.19%) | 357,000 |
5 Feb 2008 | JPY | 1,411 | 1,415 | 1,411 | 1,415 | 1,415 | +9 (+0.64%) | 357,000 |
4 Feb 2008 | JPY | 1,403 | 1,406 | 1,403 | 1,406 | 1,406 | +3 (+0.21%) | 357,000 |
1 Feb 2008 | JPY | 1,446 | 1,446 | 1,403 | 1,403 | 1,403 | -49 (-3.37%) | 357,000 |
31 Jan 2008 | JPY | 1,373.169 | 1,452 | 1,373.169 | 1,452 | 1,452 | +72 (+5.22%) | 357,000 |
30 Jan 2008 | JPY | 1,382.0075 | 1,382.0075 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 357,000 |
29 Jan 2008 | JPY | 1,317.1163 | 1,390 | 1,317.1163 | 1,390 | 1,390 | +65 (+4.91%) | 357,000 |
28 Jan 2008 | JPY | 1,316 | 1,325 | 1,316 | 1,325 | 1,325 | +53 (+4.17%) | 357,000 |
25 Jan 2008 | JPY | 1,257 | 1,272 | 1,257 | 1,272 | 1,272 | +35 (+2.83%) | 357,000 |
24 Jan 2008 | JPY | 1,214 | 1,237 | 1,214 | 1,237 | 1,237 | +23 (+1.89%) | 357,000 |
23 Jan 2008 | JPY | 1,214 | 1,214 | 1,214 | 1,214 | 1,214 | +9 (+0.75%) | 357,000 |
22 Jan 2008 | JPY | 1,237 | 1,237 | 1,205 | 1,205 | 1,205 | -42 (-3.37%) | 357,000 |
21 Jan 2008 | JPY | 1,263 | 1,263 | 1,247 | 1,247 | 1,247 | -16 (-1.27%) | 357,000 |
18 Jan 2008 | JPY | 1,262 | 1,263 | 1,262 | 1,263 | 1,263 | -6 (-0.47%) | 357,000 |