Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | JPY | 1,272 | 1,272 | 1,269 | 1,269 | 1,269 | -8 (-0.63%) | 357,000 |
16 Jan 2008 | JPY | 1,270 | 1,289 | 1,251 | 1,277 | 1,277 | +7 (+0.55%) | 357,000 |
15 Jan 2008 | JPY | 1,263.8606 | 1,270 | 1,263.8606 | 1,270 | 1,270 | +1 (+0.08%) | 168,000 |
11 Jan 2008 | JPY | 1,264 | 1,269 | 1,264 | 1,269 | 1,269 | +1 (+0.08%) | 168,000 |
10 Jan 2008 | JPY | 1,251.5413 | 1,268 | 1,251.5413 | 1,268 | 1,268 | +12 (+0.96%) | 168,000 |
9 Jan 2008 | JPY | 1,205 | 1,256 | 1,205 | 1,256 | 1,256 | +46 (+3.80%) | 168,000 |
8 Jan 2008 | JPY | 1,193.1296 | 1,210 | 1,193.1296 | 1,210 | 1,210 | +14 (+1.17%) | 168,000 |
7 Jan 2008 | JPY | 1,175 | 1,196 | 1,175 | 1,196 | 1,196 | +18 (+1.53%) | 168,000 |
4 Jan 2008 | JPY | 1,218 | 1,218 | 1,169 | 1,178 | 1,178 | -42 (-3.44%) | 131,000 |
28 Dec 2007 | JPY | 1,254 | 1,254 | 1,205 | 1,220 | 1,220 | -17 (-1.37%) | 166,000 |
27 Dec 2007 | JPY | 1,217 | 1,237 | 1,217 | 1,237 | 1,237 | +29 (+2.40%) | 168,000 |
26 Dec 2007 | JPY | 1,208 | 1,210 | 1,206 | 1,208 | 1,208 | +21 (+1.77%) | 168,000 |
25 Dec 2007 | JPY | 1,191 | 1,191 | 1,187 | 1,187 | 1,187 | +7 (+0.59%) | 659,000 |
21 Dec 2007 | JPY | 1,193 | 1,193 | 1,180 | 1,180 | 1,180 | -13 (-1.09%) | 659,000 |
20 Dec 2007 | JPY | 1,205.204 | 1,205.204 | 1,193 | 1,193 | 1,193 | -23 (-1.89%) | 659,000 |
19 Dec 2007 | JPY | 1,238 | 1,238 | 1,216 | 1,216 | 1,216 | -18 (-1.46%) | 659,000 |
18 Dec 2007 | JPY | 1,246 | 1,246 | 1,230 | 1,234 | 1,234 | -11 (-0.88%) | 165,000 |
17 Dec 2007 | JPY | 1,285 | 1,285 | 1,245 | 1,245 | 1,245 | -43 (-3.34%) | 659,000 |
14 Dec 2007 | JPY | 1,300 | 1,300 | 1,288 | 1,288 | 1,288 | -11 (-0.85%) | 659,000 |
13 Dec 2007 | JPY | 1,300.299 | 1,300.299 | 1,299 | 1,299 | 1,299 | -4 (-0.31%) | 659,000 |
12 Dec 2007 | JPY | 1,299 | 1,303 | 1,299 | 1,303 | 1,303 | +8 (+0.62%) | 659,000 |
11 Dec 2007 | JPY | 1,300 | 1,300 | 1,295 | 1,295 | 1,295 | -15 (-1.15%) | 659,000 |
10 Dec 2007 | JPY | 1,298 | 1,310 | 1,298 | 1,310 | 1,310 | +8 (+0.61%) | 659,000 |
7 Dec 2007 | JPY | 1,313 | 1,313 | 1,302 | 1,302 | 1,302 | -20 (-1.51%) | 659,000 |
6 Dec 2007 | JPY | 1,321 | 1,322 | 1,321 | 1,322 | 1,322 | +1 (+0.08%) | 659,000 |
5 Dec 2007 | JPY | 1,301 | 1,321 | 1,301 | 1,321 | 1,321 | +20 (+1.54%) | 659,000 |
4 Dec 2007 | JPY | 1,306 | 1,306 | 1,301 | 1,301 | 1,301 | -8 (-0.61%) | 659,000 |
3 Dec 2007 | JPY | 1,305 | 1,309 | 1,305 | 1,309 | 1,309 | +12 (+0.93%) | 659,000 |
30 Nov 2007 | JPY | 1,308 | 1,308 | 1,297 | 1,297 | 1,297 | +20 (+1.57%) | 659,000 |
29 Nov 2007 | JPY | 1,271 | 1,277 | 1,271 | 1,277 | 1,277 | -7 (-0.55%) | 659,000 |