Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | JPY | 1,275 | 1,284 | 1,275 | 1,284 | 1,284 | +5 (+0.39%) | 659,000 |
27 Nov 2007 | JPY | 1,246 | 1,279 | 1,246 | 1,279 | 1,279 | +16 (+1.27%) | 659,000 |
26 Nov 2007 | JPY | 1,245 | 1,268 | 1,230 | 1,263 | 1,263 | +3 (+0.24%) | 365,000 |
22 Nov 2007 | JPY | 1,251 | 1,260 | 1,251 | 1,260 | 1,260 | +5 (+0.40%) | 659,000 |
21 Nov 2007 | JPY | 1,259 | 1,259 | 1,255 | 1,255 | 1,255 | -8 (-0.63%) | 659,000 |
20 Nov 2007 | JPY | 1,248 | 1,263 | 1,248 | 1,263 | 1,263 | +13 (+1.04%) | 659,000 |
19 Nov 2007 | JPY | 1,259 | 1,259 | 1,243 | 1,250 | 1,250 | +13 (+1.05%) | 659,000 |
16 Nov 2007 | JPY | 1,216 | 1,237 | 1,216 | 1,237 | 1,237 | +21 (+1.73%) | 659,000 |
15 Nov 2007 | JPY | 1,224 | 1,224 | 1,216 | 1,216 | 1,216 | 0.0 (0.0%) | 659,000 |
14 Nov 2007 | JPY | 1,194 | 1,216 | 1,194 | 1,216 | 1,216 | +22 (+1.84%) | 659,000 |
13 Nov 2007 | JPY | 1,188 | 1,200 | 1,187 | 1,194 | 1,194 | -21 (-1.73%) | 659,000 |
12 Nov 2007 | JPY | 1,225 | 1,225 | 1,215 | 1,215 | 1,215 | -16 (-1.30%) | 455,000 |
9 Nov 2007 | JPY | 1,235 | 1,235 | 1,231 | 1,231 | 1,231 | -24 (-1.91%) | 455,000 |
8 Nov 2007 | JPY | 1,277 | 1,277 | 1,255 | 1,255 | 1,255 | -22 (-1.72%) | 455,000 |
7 Nov 2007 | JPY | 1,262 | 1,277 | 1,262 | 1,277 | 1,277 | +24 (+1.92%) | 455,000 |
6 Nov 2007 | JPY | 1,271 | 1,271 | 1,253 | 1,253 | 1,253 | -23 (-1.80%) | 455,000 |
5 Nov 2007 | JPY | 1,306 | 1,311 | 1,265 | 1,276 | 1,276 | -34 (-2.60%) | 455,000 |
2 Nov 2007 | JPY | 1,315 | 1,315 | 1,310 | 1,310 | 1,310 | -1 (-0.08%) | 862,000 |
1 Nov 2007 | JPY | 1,313 | 1,313 | 1,311 | 1,311 | 1,311 | -57 (-4.17%) | 862,000 |
31 Oct 2007 | JPY | 1,282 | 1,372 | 1,280 | 1,368 | 1,368 | +66 (+5.07%) | 862,000 |
30 Oct 2007 | JPY | 1,268 | 1,302 | 1,268 | 1,302 | 1,302 | -230 (-15.01%) | 224,000 |
29 Oct 2007 | JPY | 1,527 | 1,550 | 1,516 | 1,532 | 1,532 | +20 (+1.32%) | 224,000 |
26 Oct 2007 | JPY | 1,500.3491 | 1,512 | 1,500.3491 | 1,512 | 1,512 | -2 (-0.13%) | 357,000 |
25 Oct 2007 | JPY | 1,522 | 1,522 | 1,514 | 1,514 | 1,514 | -20 (-1.30%) | 357,000 |
24 Oct 2007 | JPY | 1,550 | 1,550 | 1,534 | 1,534 | 1,534 | -15 (-0.97%) | 357,000 |
23 Oct 2007 | JPY | 1,537 | 1,549 | 1,537 | 1,549 | 1,549 | -14 (-0.90%) | 357,000 |
22 Oct 2007 | JPY | 1,553 | 1,575 | 1,546 | 1,563 | 1,563 | -59 (-3.64%) | 357,000 |
19 Oct 2007 | JPY | 1,606 | 1,622 | 1,606 | 1,622 | 1,622 | +14 (+0.87%) | 166,000 |
18 Oct 2007 | JPY | 1,618 | 1,622 | 1,595 | 1,608 | 1,608 | +14 (+0.88%) | 166,000 |
17 Oct 2007 | JPY | 1,602 | 1,602 | 1,594 | 1,594 | 1,594 | +7 (+0.44%) | 354,000 |