Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,700 | 1,701 | 1,683 | 1,692 | 1,692 | -8 (-0.47%) | 82,400 |
3 Mar 2023 | JPY | 1,690 | 1,702 | 1,682 | 1,700 | 1,700 | +23 (+1.37%) | 113,500 |
2 Mar 2023 | JPY | 1,686 | 1,686 | 1,673 | 1,677 | 1,677 | 0.0 (0.0%) | 49,500 |
1 Mar 2023 | JPY | 1,693 | 1,693 | 1,671 | 1,677 | 1,677 | -11 (-0.65%) | 130,100 |
28 Feb 2023 | JPY | 1,695 | 1,699 | 1,688 | 1,688 | 1,688 | -5 (-0.30%) | 109,700 |
27 Feb 2023 | JPY | 1,700 | 1,700 | 1,687 | 1,693 | 1,693 | -1 (-0.06%) | 33,600 |
24 Feb 2023 | JPY | 1,700 | 1,700 | 1,688 | 1,694 | 1,694 | +4 (+0.24%) | 76,700 |
22 Feb 2023 | JPY | 1,697 | 1,704 | 1,687 | 1,690 | 1,690 | -9 (-0.53%) | 69,300 |
21 Feb 2023 | JPY | 1,690 | 1,699 | 1,689 | 1,699 | 1,699 | +9 (+0.53%) | 51,000 |
20 Feb 2023 | JPY | 1,690 | 1,692 | 1,687 | 1,690 | 1,690 | +6 (+0.36%) | 32,700 |
17 Feb 2023 | JPY | 1,681 | 1,686 | 1,677 | 1,684 | 1,684 | -2 (-0.12%) | 75,500 |
16 Feb 2023 | JPY | 1,699 | 1,702 | 1,684 | 1,686 | 1,686 | -10 (-0.59%) | 46,400 |
15 Feb 2023 | JPY | 1,700 | 1,703 | 1,688 | 1,696 | 1,696 | +2 (+0.12%) | 44,500 |
14 Feb 2023 | JPY | 1,694 | 1,702 | 1,684 | 1,694 | 1,694 | +9 (+0.53%) | 32,400 |
13 Feb 2023 | JPY | 1,688 | 1,693 | 1,674 | 1,685 | 1,685 | -3 (-0.18%) | 26,100 |
10 Feb 2023 | JPY | 1,675 | 1,699 | 1,675 | 1,688 | 1,688 | -3 (-0.18%) | 49,900 |
9 Feb 2023 | JPY | 1,678 | 1,698 | 1,678 | 1,691 | 1,691 | +6 (+0.36%) | 37,200 |
8 Feb 2023 | JPY | 1,665 | 1,689 | 1,665 | 1,685 | 1,685 | +18 (+1.08%) | 53,000 |
7 Feb 2023 | JPY | 1,715 | 1,715 | 1,666 | 1,667 | 1,667 | -2 (-0.12%) | 135,000 |
6 Feb 2023 | JPY | 1,673 | 1,673 | 1,657 | 1,669 | 1,669 | +10 (+0.60%) | 64,600 |
3 Feb 2023 | JPY | 1,660 | 1,668 | 1,657 | 1,659 | 1,659 | -14 (-0.84%) | 89,600 |
2 Feb 2023 | JPY | 1,703 | 1,707 | 1,671 | 1,673 | 1,673 | -34 (-1.99%) | 103,700 |
1 Feb 2023 | JPY | 1,731 | 1,731 | 1,707 | 1,707 | 1,707 | -13 (-0.76%) | 32,200 |
31 Jan 2023 | JPY | 1,719 | 1,723 | 1,709 | 1,720 | 1,720 | +1 (+0.06%) | 76,500 |
30 Jan 2023 | JPY | 1,710 | 1,720 | 1,706 | 1,719 | 1,719 | +11 (+0.64%) | 62,500 |
27 Jan 2023 | JPY | 1,714 | 1,720 | 1,708 | 1,708 | 1,708 | -3 (-0.18%) | 25,100 |
26 Jan 2023 | JPY | 1,714 | 1,717 | 1,708 | 1,711 | 1,711 | -5 (-0.29%) | 26,500 |
25 Jan 2023 | JPY | 1,713 | 1,721 | 1,702 | 1,716 | 1,716 | +6 (+0.35%) | 58,000 |
24 Jan 2023 | JPY | 1,694 | 1,714 | 1,692 | 1,710 | 1,710 | +16 (+0.94%) | 53,700 |
23 Jan 2023 | JPY | 1,697 | 1,710 | 1,692 | 1,694 | 1,694 | +5 (+0.30%) | 48,400 |