Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | JPY | 1,601 | 1,616 | 1,593 | 1,610 | 1,610 | +42 (+2.68%) | 202,000 |
29 Aug 2007 | JPY | 1,573 | 1,575 | 1,557 | 1,568 | 1,568 | -6 (-0.38%) | 331,000 |
28 Aug 2007 | JPY | 1,589 | 1,589 | 1,559 | 1,574 | 1,574 | +45 (+2.94%) | 253,000 |
27 Aug 2007 | JPY | 1,527 | 1,535 | 1,526 | 1,529 | 1,529 | 0.0 (0.0%) | 211,000 |
24 Aug 2007 | JPY | 1,525 | 1,542 | 1,501 | 1,529 | 1,529 | +5 (+0.33%) | 171,000 |
23 Aug 2007 | JPY | 1,519 | 1,525 | 1,517 | 1,524 | 1,524 | +4 (+0.26%) | 103,000 |
22 Aug 2007 | JPY | 1,512 | 1,522 | 1,503 | 1,520 | 1,520 | -20 (-1.30%) | 376,000 |
21 Aug 2007 | JPY | 1,533 | 1,544 | 1,533 | 1,540 | 1,540 | +1 (+0.06%) | 457,000 |
20 Aug 2007 | JPY | 1,539 | 1,541 | 1,502 | 1,539 | 1,539 | +34 (+2.26%) | 469,000 |
17 Aug 2007 | JPY | 1,528 | 1,548 | 1,490 | 1,505 | 1,505 | -22 (-1.44%) | 303,000 |
16 Aug 2007 | JPY | 1,500 | 1,536 | 1,500 | 1,527 | 1,527 | -27 (-1.74%) | 214,000 |
15 Aug 2007 | JPY | 1,558 | 1,568 | 1,545 | 1,554 | 1,554 | -33 (-2.08%) | 218,000 |
14 Aug 2007 | JPY | 1,559 | 1,587 | 1,559 | 1,587 | 1,587 | +85 (+5.66%) | 321,000 |
13 Aug 2007 | JPY | 1,490 | 1,518 | 1,490 | 1,502 | 1,502 | +61 (+4.23%) | 362,000 |
10 Aug 2007 | JPY | 1,458 | 1,468 | 1,421 | 1,441 | 1,441 | -63 (-4.19%) | 516,000 |
9 Aug 2007 | JPY | 1,513 | 1,547 | 1,504 | 1,504 | 1,504 | -93 (-5.82%) | 769,000 |
8 Aug 2007 | JPY | 1,596 | 1,601 | 1,591 | 1,597 | 1,597 | -16 (-0.99%) | 128,000 |
7 Aug 2007 | JPY | 1,615 | 1,617 | 1,602 | 1,613 | 1,613 | +38 (+2.41%) | 187,000 |
6 Aug 2007 | JPY | 1,557 | 1,590 | 1,553 | 1,575 | 1,575 | -8 (-0.51%) | 255,000 |
3 Aug 2007 | JPY | 1,593 | 1,610 | 1,577 | 1,583 | 1,583 | -18 (-1.12%) | 187,000 |
2 Aug 2007 | JPY | 1,612 | 1,623 | 1,587 | 1,601 | 1,601 | -3 (-0.19%) | 415,000 |
1 Aug 2007 | JPY | 1,620 | 1,640 | 1,604 | 1,604 | 1,604 | -37 (-2.25%) | 259,000 |
31 Jul 2007 | JPY | 1,642 | 1,668 | 1,635 | 1,641 | 1,641 | -12 (-0.73%) | 388,000 |
30 Jul 2007 | JPY | 1,675 | 1,676 | 1,630 | 1,653 | 1,653 | +30 (+1.85%) | 297,000 |
27 Jul 2007 | JPY | 1,587 | 1,637 | 1,587 | 1,623 | 1,623 | -16 (-0.98%) | 206,000 |
26 Jul 2007 | JPY | 1,665 | 1,665 | 1,634 | 1,639 | 1,639 | -24 (-1.44%) | 78,000 |
25 Jul 2007 | JPY | 1,666 | 1,683 | 1,658 | 1,663 | 1,663 | +22 (+1.34%) | 182,000 |
24 Jul 2007 | JPY | 1,633 | 1,643 | 1,633 | 1,641 | 1,641 | -27 (-1.62%) | 143,000 |
23 Jul 2007 | JPY | 1,659 | 1,668 | 1,654 | 1,668 | 1,668 | -25 (-1.48%) | 57,000 |
20 Jul 2007 | JPY | 1,689 | 1,700 | 1,689 | 1,693 | 1,693 | -2 (-0.12%) | 96,000 |