Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | JPY | 1,694 | 1,698 | 1,686 | 1,695 | 1,695 | +28 (+1.68%) | 197,000 |
18 Jul 2007 | JPY | 1,654 | 1,671 | 1,654 | 1,667 | 1,667 | -17 (-1.01%) | 78,000 |
17 Jul 2007 | JPY | 1,683 | 1,694 | 1,683 | 1,684 | 1,684 | -7 (-0.41%) | 81,000 |
13 Jul 2007 | JPY | 1,706 | 1,714 | 1,680 | 1,691 | 1,691 | -13 (-0.76%) | 146,000 |
12 Jul 2007 | JPY | 1,697 | 1,711 | 1,697 | 1,704 | 1,704 | +7 (+0.41%) | 176,000 |
11 Jul 2007 | JPY | 1,697 | 1,703 | 1,692 | 1,697 | 1,697 | -13 (-0.76%) | 105,000 |
10 Jul 2007 | JPY | 1,706 | 1,716 | 1,703 | 1,710 | 1,710 | -5 (-0.29%) | 68,000 |
9 Jul 2007 | JPY | 1,717 | 1,718 | 1,712 | 1,715 | 1,715 | +14 (+0.82%) | 98,000 |
6 Jul 2007 | JPY | 1,722 | 1,722 | 1,693 | 1,701 | 1,701 | -20 (-1.16%) | 145,000 |
5 Jul 2007 | JPY | 1,738 | 1,738 | 1,712 | 1,721 | 1,721 | +2 (+0.12%) | 142,000 |
4 Jul 2007 | JPY | 1,738 | 1,738 | 1,719 | 1,719 | 1,719 | -19 (-1.09%) | 100,000 |
3 Jul 2007 | JPY | 1,740 | 1,740 | 1,734 | 1,738 | 1,738 | +10 (+0.58%) | 114,000 |
2 Jul 2007 | JPY | 1,735 | 1,743 | 1,728 | 1,728 | 1,728 | -14 (-0.80%) | 155,000 |
29 Jun 2007 | JPY | 1,720 | 1,759 | 1,720 | 1,742 | 1,742 | +55 (+3.26%) | 318,000 |
28 Jun 2007 | JPY | 1,690 | 1,690 | 1,681 | 1,687 | 1,687 | -7 (-0.41%) | 107,000 |
27 Jun 2007 | JPY | 1,697 | 1,702 | 1,694 | 1,694 | 1,694 | -28 (-1.63%) | 136,000 |
26 Jun 2007 | JPY | 1,718 | 1,735 | 1,712 | 1,722 | 1,722 | +19 (+1.12%) | 325,000 |
25 Jun 2007 | JPY | 1,724 | 1,725 | 1,703 | 1,703 | 1,703 | -17 (-0.99%) | 239,000 |
22 Jun 2007 | JPY | 1,722 | 1,731 | 1,716 | 1,720 | 1,720 | +3 (+0.17%) | 369,000 |
21 Jun 2007 | JPY | 1,713 | 1,721 | 1,712 | 1,717 | 1,717 | -14 (-0.81%) | 204,000 |
20 Jun 2007 | JPY | 1,736 | 1,747 | 1,729 | 1,731 | 1,731 | -4 (-0.23%) | 176,000 |
19 Jun 2007 | JPY | 1,742 | 1,742 | 1,730 | 1,735 | 1,735 | +2 (+0.12%) | 219,000 |
18 Jun 2007 | JPY | 1,743 | 1,743 | 1,724 | 1,733 | 1,733 | -23 (-1.31%) | 165,000 |
15 Jun 2007 | JPY | 1,743 | 1,758 | 1,738 | 1,756 | 1,756 | +15 (+0.86%) | 261,000 |
14 Jun 2007 | JPY | 1,748 | 1,748 | 1,732 | 1,741 | 1,741 | +12 (+0.69%) | 265,000 |
13 Jun 2007 | JPY | 1,717 | 1,733 | 1,717 | 1,729 | 1,729 | -31 (-1.76%) | 202,000 |
12 Jun 2007 | JPY | 1,760 | 1,767 | 1,754 | 1,760 | 1,760 | +6 (+0.34%) | 268,000 |
11 Jun 2007 | JPY | 1,753 | 1,756 | 1,743 | 1,754 | 1,754 | -2 (-0.11%) | 215,000 |
8 Jun 2007 | JPY | 1,753 | 1,765 | 1,750 | 1,756 | 1,756 | +47 (+2.75%) | 684,000 |
7 Jun 2007 | JPY | 1,700 | 1,710 | 1,697 | 1,709 | 1,709 | +7 (+0.41%) | 179,000 |