Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | JPY | 1,700 | 1,703 | 1,692 | 1,702 | 1,702 | -11 (-0.64%) | 165,000 |
5 Jun 2007 | JPY | 1,700 | 1,716 | 1,700 | 1,713 | 1,713 | -8 (-0.46%) | 183,000 |
4 Jun 2007 | JPY | 1,729 | 1,757 | 1,711 | 1,721 | 1,721 | +19 (+1.12%) | 380,000 |
1 Jun 2007 | JPY | 1,737 | 1,737 | 1,702 | 1,702 | 1,702 | +8 (+0.47%) | 207,000 |
31 May 2007 | JPY | 1,693 | 1,695 | 1,687 | 1,694 | 1,694 | -11 (-0.65%) | 291,000 |
30 May 2007 | JPY | 1,701 | 1,705 | 1,692 | 1,705 | 1,705 | -58 (-3.29%) | 463,000 |
29 May 2007 | JPY | 1,763 | 1,769 | 1,748 | 1,763 | 1,763 | +1 (+0.06%) | 160,000 |
28 May 2007 | JPY | 1,770 | 1,772 | 1,748 | 1,762 | 1,762 | +6 (+0.34%) | 137,000 |
25 May 2007 | JPY | 1,737 | 1,756 | 1,722 | 1,756 | 1,756 | -27 (-1.51%) | 229,000 |
24 May 2007 | JPY | 1,780 | 1,790 | 1,772 | 1,783 | 1,783 | +18 (+1.02%) | 312,000 |
23 May 2007 | JPY | 1,800 | 1,815 | 1,763 | 1,765 | 1,765 | +57 (+3.34%) | 527,000 |
22 May 2007 | JPY | 1,680 | 1,710 | 1,680 | 1,708 | 1,708 | +33 (+1.97%) | 216,000 |
21 May 2007 | JPY | 1,657 | 1,675 | 1,645 | 1,675 | 1,675 | -3 (-0.18%) | 192,000 |
18 May 2007 | JPY | 1,685 | 1,685 | 1,676 | 1,678 | 1,678 | -4 (-0.24%) | 126,000 |
17 May 2007 | JPY | 1,682 | 1,688 | 1,681 | 1,682 | 1,682 | +5 (+0.30%) | 146,000 |
16 May 2007 | JPY | 1,647 | 1,682 | 1,647 | 1,677 | 1,677 | +53 (+3.26%) | 579,000 |
15 May 2007 | JPY | 1,615 | 1,624 | 1,613 | 1,624 | 1,624 | +10 (+0.62%) | 421,000 |
14 May 2007 | JPY | 1,620 | 1,627 | 1,604 | 1,614 | 1,614 | -5 (-0.31%) | 421,000 |
11 May 2007 | JPY | 1,619 | 1,623 | 1,605 | 1,619 | 1,619 | +14 (+0.87%) | 352,000 |
10 May 2007 | JPY | 1,631 | 1,634 | 1,589 | 1,605 | 1,605 | -145 (-8.29%) | 1,087,000 |
9 May 2007 | JPY | 1,747 | 1,753 | 1,736 | 1,750 | 1,750 | +91 (+5.49%) | 681,000 |
8 May 2007 | JPY | 1,663 | 1,663 | 1,654 | 1,659 | 1,659 | -10 (-0.60%) | 117,000 |
7 May 2007 | JPY | 1,676 | 1,676 | 1,662 | 1,669 | 1,669 | +41 (+2.52%) | 224,000 |
2 May 2007 | JPY | 1,630 | 1,636 | 1,625 | 1,628 | 1,628 | -2 (-0.12%) | 52,000 |
1 May 2007 | JPY | 1,611 | 1,667 | 1,611 | 1,630 | 1,630 | +7 (+0.43%) | 203,000 |
27 Apr 2007 | JPY | 1,651 | 1,656 | 1,620 | 1,623 | 1,623 | -8 (-0.49%) | 116,000 |
26 Apr 2007 | JPY | 1,626 | 1,667 | 1,620 | 1,631 | 1,631 | +7 (+0.43%) | 116,000 |
25 Apr 2007 | JPY | 1,668 | 1,668 | 1,621 | 1,624 | 1,624 | -44 (-2.64%) | 206,000 |
24 Apr 2007 | JPY | 1,644 | 1,675 | 1,641 | 1,668 | 1,668 | -13 (-0.77%) | 215,000 |
23 Apr 2007 | JPY | 1,696 | 1,699 | 1,660 | 1,681 | 1,681 | -15 (-0.88%) | 170,000 |