Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | JPY | 1,688 | 1,700 | 1,681 | 1,696 | 1,696 | +9 (+0.53%) | 165,000 |
19 Apr 2007 | JPY | 1,700 | 1,705 | 1,676 | 1,687 | 1,687 | -18 (-1.06%) | 249,000 |
18 Apr 2007 | JPY | 1,675 | 1,714 | 1,670 | 1,705 | 1,705 | +45 (+2.71%) | 318,000 |
17 Apr 2007 | JPY | 1,685 | 1,685 | 1,643 | 1,660 | 1,660 | -17 (-1.01%) | 227,000 |
16 Apr 2007 | JPY | 1,643 | 1,694 | 1,643 | 1,677 | 1,677 | +34 (+2.07%) | 367,000 |
13 Apr 2007 | JPY | 1,628 | 1,648 | 1,628 | 1,643 | 1,643 | +8 (+0.49%) | 206,000 |
12 Apr 2007 | JPY | 1,624 | 1,635 | 1,620 | 1,635 | 1,635 | -11 (-0.67%) | 274,000 |
11 Apr 2007 | JPY | 1,597 | 1,650 | 1,597 | 1,646 | 1,646 | +46 (+2.88%) | 242,000 |
10 Apr 2007 | JPY | 1,601 | 1,612 | 1,590 | 1,600 | 1,600 | -10 (-0.62%) | 164,000 |
9 Apr 2007 | JPY | 1,580 | 1,621 | 1,579 | 1,610 | 1,610 | +39 (+2.48%) | 374,000 |
6 Apr 2007 | JPY | 1,553 | 1,571 | 1,553 | 1,571 | 1,571 | +6 (+0.38%) | 199,000 |
5 Apr 2007 | JPY | 1,546 | 1,580 | 1,545 | 1,565 | 1,565 | +17 (+1.10%) | 112,000 |
4 Apr 2007 | JPY | 1,548 | 1,564 | 1,542 | 1,548 | 1,548 | +18 (+1.18%) | 295,000 |
3 Apr 2007 | JPY | 1,521 | 1,540 | 1,516 | 1,530 | 1,530 | +29 (+1.93%) | 243,000 |
2 Apr 2007 | JPY | 1,506 | 1,519 | 1,499 | 1,501 | 1,501 | +4 (+0.27%) | 272,000 |
30 Mar 2007 | JPY | 1,510 | 1,515 | 1,490 | 1,497 | 1,497 | +7 (+0.47%) | 154,000 |
29 Mar 2007 | JPY | 1,487 | 1,498 | 1,458 | 1,490 | 1,490 | +4 (+0.27%) | 218,000 |
28 Mar 2007 | JPY | 1,479 | 1,516 | 1,479 | 1,486 | 1,486 | -23 (-1.52%) | 283,000 |
27 Mar 2007 | JPY | 1,528 | 1,537 | 1,504 | 1,509 | 1,509 | -39 (-2.52%) | 168,000 |
26 Mar 2007 | JPY | 1,615 | 1,615 | 1,542 | 1,548 | 1,548 | -7 (-0.45%) | 262,000 |
23 Mar 2007 | JPY | 1,531 | 1,565 | 1,531 | 1,555 | 1,555 | +49 (+3.25%) | 253,000 |
22 Mar 2007 | JPY | 1,527 | 1,527 | 1,497 | 1,506 | 1,506 | +29 (+1.96%) | 239,000 |
20 Mar 2007 | JPY | 1,500 | 1,500 | 1,468 | 1,477 | 1,477 | -29 (-1.93%) | 229,000 |
19 Mar 2007 | JPY | 1,498 | 1,513 | 1,488 | 1,506 | 1,506 | +5 (+0.33%) | 172,000 |
16 Mar 2007 | JPY | 1,513 | 1,513 | 1,490 | 1,501 | 1,501 | -29 (-1.90%) | 143,000 |
15 Mar 2007 | JPY | 1,524 | 1,547 | 1,504 | 1,530 | 1,530 | +10 (+0.66%) | 191,000 |
14 Mar 2007 | JPY | 1,520 | 1,540 | 1,512 | 1,520 | 1,520 | -45 (-2.88%) | 137,000 |
13 Mar 2007 | JPY | 1,600 | 1,600 | 1,565 | 1,565 | 1,565 | -13 (-0.82%) | 149,000 |
12 Mar 2007 | JPY | 1,580 | 1,592 | 1,560 | 1,578 | 1,578 | +29 (+1.87%) | 216,000 |
9 Mar 2007 | JPY | 1,548 | 1,559 | 1,530 | 1,549 | 1,549 | +25 (+1.64%) | 315,000 |