Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 1,546 | 1,546 | 1,516 | 1,524 | 1,524 | +8 (+0.53%) | 128,000 |
7 Mar 2007 | JPY | 1,508 | 1,540 | 1,500 | 1,516 | 1,516 | +28 (+1.88%) | 294,000 |
6 Mar 2007 | JPY | 1,496 | 1,512 | 1,471 | 1,488 | 1,488 | -7 (-0.47%) | 440,000 |
5 Mar 2007 | JPY | 1,547 | 1,547 | 1,493 | 1,495 | 1,495 | -54 (-3.49%) | 299,000 |
2 Mar 2007 | JPY | 1,580 | 1,580 | 1,548 | 1,549 | 1,549 | -31 (-1.96%) | 166,000 |
1 Mar 2007 | JPY | 1,591 | 1,599 | 1,575 | 1,580 | 1,580 | -10 (-0.63%) | 219,000 |
28 Feb 2007 | JPY | 1,577 | 1,622 | 1,577 | 1,590 | 1,590 | -74 (-4.45%) | 246,000 |
27 Feb 2007 | JPY | 1,591 | 1,675 | 1,591 | 1,664 | 1,664 | +74 (+4.65%) | 423,000 |
26 Feb 2007 | JPY | 1,583 | 1,613 | 1,583 | 1,590 | 1,590 | -8 (-0.50%) | 110,000 |
23 Feb 2007 | JPY | 1,619 | 1,619 | 1,593 | 1,598 | 1,598 | -4 (-0.25%) | 150,000 |
22 Feb 2007 | JPY | 1,612 | 1,622 | 1,602 | 1,602 | 1,602 | -17 (-1.05%) | 198,000 |
21 Feb 2007 | JPY | 1,639 | 1,643 | 1,614 | 1,619 | 1,619 | -32 (-1.94%) | 252,000 |
20 Feb 2007 | JPY | 1,608 | 1,656 | 1,607 | 1,651 | 1,651 | +62 (+3.90%) | 590,000 |
19 Feb 2007 | JPY | 1,612 | 1,620 | 1,589 | 1,589 | 1,589 | -18 (-1.12%) | 215,000 |
16 Feb 2007 | JPY | 1,611 | 1,614 | 1,579 | 1,607 | 1,607 | +26 (+1.64%) | 237,000 |
15 Feb 2007 | JPY | 1,599 | 1,602 | 1,575 | 1,581 | 1,581 | +3 (+0.19%) | 242,000 |
14 Feb 2007 | JPY | 1,615 | 1,615 | 1,576 | 1,578 | 1,578 | -7 (-0.44%) | 406,000 |
13 Feb 2007 | JPY | 1,580 | 1,609 | 1,554 | 1,585 | 1,585 | -25 (-1.55%) | 381,000 |
9 Feb 2007 | JPY | 1,600 | 1,617 | 1,595 | 1,610 | 1,610 | +6 (+0.37%) | 130,000 |
8 Feb 2007 | JPY | 1,598 | 1,621 | 1,597 | 1,604 | 1,604 | +22 (+1.39%) | 436,000 |
7 Feb 2007 | JPY | 1,579 | 1,597 | 1,553 | 1,582 | 1,582 | +48 (+3.13%) | 618,000 |
6 Feb 2007 | JPY | 1,553 | 1,563 | 1,530 | 1,534 | 1,534 | -12 (-0.78%) | 490,000 |
5 Feb 2007 | JPY | 1,551 | 1,558 | 1,523 | 1,546 | 1,546 | -4 (-0.26%) | 429,000 |
2 Feb 2007 | JPY | 1,563 | 1,587 | 1,546 | 1,550 | 1,550 | -38 (-2.39%) | 406,000 |
1 Feb 2007 | JPY | 1,599 | 1,639 | 1,563 | 1,588 | 1,588 | +11 (+0.70%) | 806,000 |
31 Jan 2007 | JPY | 1,585 | 1,593 | 1,536 | 1,577 | 1,577 | -8 (-0.50%) | 259,000 |
30 Jan 2007 | JPY | 1,596 | 1,596 | 1,577 | 1,585 | 1,585 | -8 (-0.50%) | 124,000 |
29 Jan 2007 | JPY | 1,597 | 1,599 | 1,585 | 1,593 | 1,593 | +6 (+0.38%) | 184,000 |
26 Jan 2007 | JPY | 1,561 | 1,590 | 1,553 | 1,587 | 1,587 | +27 (+1.73%) | 297,000 |
25 Jan 2007 | JPY | 1,559 | 1,579 | 1,555 | 1,560 | 1,560 | +1 (+0.06%) | 192,000 |