Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | JPY | 1,556 | 1,563 | 1,540 | 1,559 | 1,559 | +9 (+0.58%) | 254,000 |
23 Jan 2007 | JPY | 1,554 | 1,586 | 1,547 | 1,550 | 1,550 | -1 (-0.06%) | 497,000 |
22 Jan 2007 | JPY | 1,520 | 1,553 | 1,520 | 1,551 | 1,551 | +35 (+2.31%) | 559,000 |
19 Jan 2007 | JPY | 1,523 | 1,524 | 1,501 | 1,516 | 1,516 | -5 (-0.33%) | 575,000 |
18 Jan 2007 | JPY | 1,454 | 1,540 | 1,446 | 1,521 | 1,521 | +83 (+5.77%) | 769,000 |
17 Jan 2007 | JPY | 1,428 | 1,454 | 1,426 | 1,438 | 1,438 | +12 (+0.84%) | 258,000 |
16 Jan 2007 | JPY | 1,426 | 1,438 | 1,418 | 1,426 | 1,426 | -2 (-0.14%) | 156,000 |
15 Jan 2007 | JPY | 1,425 | 1,428 | 1,412 | 1,428 | 1,428 | +12 (+0.85%) | 203,000 |
12 Jan 2007 | JPY | 1,385 | 1,425 | 1,383 | 1,416 | 1,416 | +29 (+2.09%) | 247,000 |
11 Jan 2007 | JPY | 1,390 | 1,404 | 1,383 | 1,387 | 1,387 | +12 (+0.87%) | 280,000 |
10 Jan 2007 | JPY | 1,383 | 1,383 | 1,364 | 1,375 | 1,375 | -21 (-1.50%) | 130,000 |
9 Jan 2007 | JPY | 1,366 | 1,404 | 1,359 | 1,396 | 1,396 | +10 (+0.72%) | 218,000 |
5 Jan 2007 | JPY | 1,400 | 1,400 | 1,375 | 1,386 | 1,386 | -12 (-0.86%) | 155,000 |
4 Jan 2007 | JPY | 1,394 | 1,414 | 1,390 | 1,398 | 1,398 | +5 (+0.36%) | 155,000 |
29 Dec 2006 | JPY | 1,395 | 1,396 | 1,380 | 1,393 | 1,393 | -7 (-0.50%) | 60,000 |
28 Dec 2006 | JPY | 1,412 | 1,412 | 1,395 | 1,400 | 1,400 | -4 (-0.28%) | 44,000 |
27 Dec 2006 | JPY | 1,412 | 1,414 | 1,402 | 1,404 | 1,404 | +5 (+0.36%) | 62,000 |
26 Dec 2006 | JPY | 1,398 | 1,403 | 1,390 | 1,399 | 1,399 | -5 (-0.36%) | 64,000 |
25 Dec 2006 | JPY | 1,411 | 1,414 | 1,395 | 1,404 | 1,404 | -3 (-0.21%) | 89,000 |
22 Dec 2006 | JPY | 1,419 | 1,419 | 1,399 | 1,407 | 1,407 | -10 (-0.71%) | 98,000 |
21 Dec 2006 | JPY | 1,418 | 1,418 | 1,403 | 1,417 | 1,417 | -1 (-0.07%) | 90,000 |
20 Dec 2006 | JPY | 1,403 | 1,420 | 1,391 | 1,418 | 1,418 | +7 (+0.50%) | 184,000 |
19 Dec 2006 | JPY | 1,427 | 1,427 | 1,406 | 1,411 | 1,411 | -15 (-1.05%) | 161,000 |
18 Dec 2006 | JPY | 1,420 | 1,426 | 1,409 | 1,426 | 1,426 | +14 (+0.99%) | 154,000 |
15 Dec 2006 | JPY | 1,402 | 1,417 | 1,402 | 1,412 | 1,412 | +3 (+0.21%) | 94,000 |
14 Dec 2006 | JPY | 1,422 | 1,422 | 1,402 | 1,409 | 1,409 | -18 (-1.26%) | 98,000 |
13 Dec 2006 | JPY | 1,412 | 1,427 | 1,400 | 1,427 | 1,427 | +16 (+1.13%) | 104,000 |
12 Dec 2006 | JPY | 1,407 | 1,417 | 1,400 | 1,411 | 1,411 | +5 (+0.36%) | 104,000 |
11 Dec 2006 | JPY | 1,396 | 1,415 | 1,383 | 1,406 | 1,406 | +11 (+0.79%) | 156,000 |
8 Dec 2006 | JPY | 1,419 | 1,423 | 1,378 | 1,395 | 1,395 | -13 (-0.92%) | 228,000 |