Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 1,397 | 1,418 | 1,391 | 1,408 | 1,408 | -4 (-0.28%) | 199,000 |
6 Dec 2006 | JPY | 1,415 | 1,419 | 1,390 | 1,412 | 1,412 | -2 (-0.14%) | 147,000 |
5 Dec 2006 | JPY | 1,425 | 1,425 | 1,392 | 1,414 | 1,414 | -9 (-0.63%) | 247,000 |
4 Dec 2006 | JPY | 1,409 | 1,424 | 1,390 | 1,423 | 1,423 | +19 (+1.35%) | 264,000 |
1 Dec 2006 | JPY | 1,411 | 1,414 | 1,398 | 1,404 | 1,404 | -7 (-0.50%) | 227,000 |
30 Nov 2006 | JPY | 1,405 | 1,419 | 1,405 | 1,411 | 1,411 | +16 (+1.15%) | 315,000 |
29 Nov 2006 | JPY | 1,400 | 1,410 | 1,359 | 1,395 | 1,395 | -15 (-1.06%) | 204,000 |
28 Nov 2006 | JPY | 1,409 | 1,412 | 1,390 | 1,410 | 1,410 | +2 (+0.14%) | 239,000 |
27 Nov 2006 | JPY | 1,384 | 1,410 | 1,384 | 1,408 | 1,408 | +26 (+1.88%) | 269,000 |
24 Nov 2006 | JPY | 1,367 | 1,395 | 1,360 | 1,382 | 1,382 | +23 (+1.69%) | 321,000 |
23 Nov 2006 | JPY | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,350 | 1,369 | 1,322 | 1,359 | 1,359 | +7 (+0.52%) | 363,000 |
21 Nov 2006 | JPY | 1,325 | 1,365 | 1,321 | 1,352 | 1,352 | +28 (+2.11%) | 386,000 |
20 Nov 2006 | JPY | 1,313 | 1,347 | 1,311 | 1,324 | 1,324 | -29 (-2.14%) | 407,000 |
17 Nov 2006 | JPY | 1,358 | 1,376 | 1,334 | 1,353 | 1,353 | -21 (-1.53%) | 208,000 |
16 Nov 2006 | JPY | 1,375 | 1,384 | 1,367 | 1,374 | 1,374 | -1 (-0.07%) | 73,000 |
15 Nov 2006 | JPY | 1,417 | 1,419 | 1,370 | 1,375 | 1,375 | -42 (-2.96%) | 130,000 |
14 Nov 2006 | JPY | 1,402 | 1,424 | 1,378 | 1,417 | 1,417 | +35 (+2.53%) | 203,000 |
13 Nov 2006 | JPY | 1,402 | 1,402 | 1,367 | 1,382 | 1,382 | -34 (-2.40%) | 121,000 |
10 Nov 2006 | JPY | 1,419 | 1,424 | 1,409 | 1,416 | 1,416 | +7 (+0.50%) | 266,000 |
9 Nov 2006 | JPY | 1,419 | 1,419 | 1,384 | 1,409 | 1,409 | -20 (-1.40%) | 365,000 |
8 Nov 2006 | JPY | 1,421 | 1,434 | 1,415 | 1,429 | 1,429 | +9 (+0.63%) | 230,000 |
7 Nov 2006 | JPY | 1,428 | 1,429 | 1,418 | 1,420 | 1,420 | -1 (-0.07%) | 69,000 |
6 Nov 2006 | JPY | 1,423 | 1,427 | 1,418 | 1,421 | 1,421 | 0.0 (0.0%) | 108,000 |
3 Nov 2006 | JPY | 1,421 | 1,421 | 1,421 | 1,421 | 1,421 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,420 | 1,424 | 1,416 | 1,421 | 1,421 | +2 (+0.14%) | 88,000 |
1 Nov 2006 | JPY | 1,419 | 1,423 | 1,415 | 1,419 | 1,419 | -10 (-0.70%) | 127,000 |
31 Oct 2006 | JPY | 1,422 | 1,430 | 1,411 | 1,429 | 1,429 | +9 (+0.63%) | 172,000 |
30 Oct 2006 | JPY | 1,418 | 1,437 | 1,415 | 1,420 | 1,420 | -10 (-0.70%) | 434,000 |
27 Oct 2006 | JPY | 1,434 | 1,434 | 1,418 | 1,430 | 1,430 | +10 (+0.70%) | 313,000 |