Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 1,438 | 1,438 | 1,414 | 1,420 | 1,420 | +2 (+0.14%) | 189,000 |
25 Oct 2006 | JPY | 1,429 | 1,439 | 1,392 | 1,418 | 1,418 | -9 (-0.63%) | 247,000 |
24 Oct 2006 | JPY | 1,408 | 1,429 | 1,404 | 1,427 | 1,427 | +39 (+2.81%) | 350,000 |
23 Oct 2006 | JPY | 1,380 | 1,397 | 1,374 | 1,388 | 1,388 | +14 (+1.02%) | 124,000 |
20 Oct 2006 | JPY | 1,370 | 1,379 | 1,362 | 1,374 | 1,374 | +17 (+1.25%) | 82,000 |
19 Oct 2006 | JPY | 1,359 | 1,365 | 1,355 | 1,357 | 1,357 | +1 (+0.07%) | 71,000 |
18 Oct 2006 | JPY | 1,355 | 1,358 | 1,351 | 1,356 | 1,356 | +6 (+0.44%) | 79,000 |
17 Oct 2006 | JPY | 1,358 | 1,358 | 1,346 | 1,350 | 1,350 | +2 (+0.15%) | 70,000 |
16 Oct 2006 | JPY | 1,350 | 1,357 | 1,345 | 1,348 | 1,348 | +5 (+0.37%) | 111,000 |
13 Oct 2006 | JPY | 1,332 | 1,343 | 1,323 | 1,343 | 1,343 | +31 (+2.36%) | 126,000 |
12 Oct 2006 | JPY | 1,302 | 1,324 | 1,302 | 1,312 | 1,312 | -3 (-0.23%) | 55,000 |
11 Oct 2006 | JPY | 1,323 | 1,328 | 1,302 | 1,315 | 1,315 | -12 (-0.90%) | 99,000 |
10 Oct 2006 | JPY | 1,322 | 1,333 | 1,322 | 1,327 | 1,327 | +4 (+0.30%) | 29,000 |
9 Oct 2006 | JPY | 1,323 | 1,323 | 1,323 | 1,323 | 1,323 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,339 | 1,339 | 1,319 | 1,323 | 1,323 | -16 (-1.19%) | 128,000 |
5 Oct 2006 | JPY | 1,339 | 1,343 | 1,322 | 1,339 | 1,339 | +19 (+1.44%) | 209,000 |
4 Oct 2006 | JPY | 1,331 | 1,332 | 1,312 | 1,320 | 1,320 | -21 (-1.57%) | 203,000 |
3 Oct 2006 | JPY | 1,325 | 1,351 | 1,318 | 1,341 | 1,341 | +21 (+1.59%) | 291,000 |
2 Oct 2006 | JPY | 1,297 | 1,325 | 1,295 | 1,320 | 1,320 | +42 (+3.29%) | 220,000 |
29 Sep 2006 | JPY | 1,284 | 1,293 | 1,278 | 1,278 | 1,278 | -2 (-0.16%) | 68,000 |
28 Sep 2006 | JPY | 1,307 | 1,307 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 100,000 |
27 Sep 2006 | JPY | 1,292 | 1,292 | 1,278 | 1,290 | 1,290 | +13 (+1.02%) | 76,000 |
26 Sep 2006 | JPY | 1,283 | 1,299 | 1,275 | 1,277 | 1,277 | -16 (-1.24%) | 53,000 |
25 Sep 2006 | JPY | 1,284 | 1,294 | 1,278 | 1,293 | 1,293 | +9 (+0.70%) | 97,000 |
22 Sep 2006 | JPY | 1,290 | 1,295 | 1,281 | 1,284 | 1,284 | +4 (+0.31%) | 133,000 |
21 Sep 2006 | JPY | 1,284 | 1,294 | 1,268 | 1,280 | 1,280 | -10 (-0.78%) | 377,000 |
20 Sep 2006 | JPY | 1,293 | 1,298 | 1,281 | 1,290 | 1,290 | -19 (-1.45%) | 146,000 |
19 Sep 2006 | JPY | 1,328 | 1,333 | 1,308 | 1,309 | 1,309 | -32 (-2.39%) | 146,000 |
18 Sep 2006 | JPY | 1,341 | 1,341 | 1,341 | 1,341 | 1,341 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,354 | 1,369 | 1,327 | 1,341 | 1,341 | +67 (+5.26%) | 716,000 |