Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 1,268 | 1,282 | 1,267 | 1,274 | 1,274 | +7 (+0.55%) | 97,000 |
13 Sep 2006 | JPY | 1,291 | 1,299 | 1,265 | 1,267 | 1,267 | -31 (-2.39%) | 334,000 |
12 Sep 2006 | JPY | 1,308 | 1,308 | 1,298 | 1,298 | 1,298 | -9 (-0.69%) | 199,000 |
11 Sep 2006 | JPY | 1,323 | 1,335 | 1,306 | 1,307 | 1,307 | -13 (-0.98%) | 78,000 |
8 Sep 2006 | JPY | 1,315 | 1,330 | 1,313 | 1,320 | 1,320 | 0.0 (0.0%) | 113,000 |
7 Sep 2006 | JPY | 1,318 | 1,335 | 1,313 | 1,320 | 1,320 | -3 (-0.23%) | 71,000 |
6 Sep 2006 | JPY | 1,348 | 1,348 | 1,319 | 1,323 | 1,323 | -29 (-2.14%) | 126,000 |
5 Sep 2006 | JPY | 1,346 | 1,370 | 1,346 | 1,352 | 1,352 | 0.0 (0.0%) | 78,000 |
4 Sep 2006 | JPY | 1,326 | 1,369 | 1,326 | 1,352 | 1,352 | +26 (+1.96%) | 185,000 |
1 Sep 2006 | JPY | 1,351 | 1,351 | 1,325 | 1,326 | 1,326 | -24 (-1.78%) | 108,000 |
31 Aug 2006 | JPY | 1,323 | 1,350 | 1,308 | 1,350 | 1,350 | +24 (+1.81%) | 312,000 |
30 Aug 2006 | JPY | 1,350 | 1,350 | 1,322 | 1,326 | 1,326 | -23 (-1.70%) | 193,000 |
29 Aug 2006 | JPY | 1,351 | 1,352 | 1,340 | 1,349 | 1,349 | +1 (+0.07%) | 71,000 |
28 Aug 2006 | JPY | 1,380 | 1,380 | 1,348 | 1,348 | 1,348 | -32 (-2.32%) | 82,000 |
25 Aug 2006 | JPY | 1,362 | 1,411 | 1,355 | 1,380 | 1,380 | +17 (+1.25%) | 115,000 |
24 Aug 2006 | JPY | 1,355 | 1,364 | 1,347 | 1,363 | 1,363 | +3 (+0.22%) | 105,000 |
23 Aug 2006 | JPY | 1,351 | 1,369 | 1,351 | 1,360 | 1,360 | +7 (+0.52%) | 119,000 |
22 Aug 2006 | JPY | 1,372 | 1,372 | 1,347 | 1,353 | 1,353 | -26 (-1.89%) | 208,000 |
21 Aug 2006 | JPY | 1,407 | 1,407 | 1,367 | 1,379 | 1,379 | -24 (-1.71%) | 114,000 |
18 Aug 2006 | JPY | 1,421 | 1,434 | 1,403 | 1,403 | 1,403 | +2 (+0.14%) | 222,000 |
17 Aug 2006 | JPY | 1,402 | 1,415 | 1,394 | 1,401 | 1,401 | -14 (-0.99%) | 101,000 |
16 Aug 2006 | JPY | 1,416 | 1,430 | 1,410 | 1,415 | 1,415 | -9 (-0.63%) | 90,000 |
15 Aug 2006 | JPY | 1,431 | 1,431 | 1,417 | 1,424 | 1,424 | -7 (-0.49%) | 54,000 |
14 Aug 2006 | JPY | 1,404 | 1,434 | 1,395 | 1,431 | 1,431 | +18 (+1.27%) | 110,000 |
11 Aug 2006 | JPY | 1,404 | 1,420 | 1,400 | 1,413 | 1,413 | +9 (+0.64%) | 122,000 |
10 Aug 2006 | JPY | 1,406 | 1,410 | 1,395 | 1,404 | 1,404 | -7 (-0.50%) | 72,000 |
9 Aug 2006 | JPY | 1,381 | 1,411 | 1,370 | 1,411 | 1,411 | +17 (+1.22%) | 148,000 |
8 Aug 2006 | JPY | 1,396 | 1,410 | 1,381 | 1,394 | 1,394 | -7 (-0.50%) | 165,000 |
7 Aug 2006 | JPY | 1,417 | 1,423 | 1,401 | 1,401 | 1,401 | -16 (-1.13%) | 87,000 |
4 Aug 2006 | JPY | 1,419 | 1,419 | 1,410 | 1,417 | 1,417 | +2 (+0.14%) | 124,000 |