Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,689 | 1,694 | 1,681 | 1,689 | 1,689 | +5 (+0.30%) | 31,000 |
19 Jan 2023 | JPY | 1,679 | 1,686 | 1,669 | 1,684 | 1,684 | +8 (+0.48%) | 47,200 |
18 Jan 2023 | JPY | 1,654 | 1,683 | 1,653 | 1,676 | 1,676 | +29 (+1.76%) | 36,100 |
17 Jan 2023 | JPY | 1,654 | 1,658 | 1,644 | 1,647 | 1,647 | -7 (-0.42%) | 43,800 |
16 Jan 2023 | JPY | 1,639 | 1,666 | 1,639 | 1,654 | 1,654 | +8 (+0.49%) | 40,300 |
13 Jan 2023 | JPY | 1,655 | 1,664 | 1,643 | 1,646 | 1,646 | -15 (-0.90%) | 68,000 |
12 Jan 2023 | JPY | 1,663 | 1,665 | 1,655 | 1,661 | 1,661 | +4 (+0.24%) | 37,700 |
11 Jan 2023 | JPY | 1,649 | 1,664 | 1,649 | 1,657 | 1,657 | +12 (+0.73%) | 40,600 |
10 Jan 2023 | JPY | 1,663 | 1,675 | 1,645 | 1,645 | 1,645 | -18 (-1.08%) | 80,300 |
6 Jan 2023 | JPY | 1,682 | 1,682 | 1,662 | 1,663 | 1,663 | -8 (-0.48%) | 60,500 |
5 Jan 2023 | JPY | 1,680 | 1,680 | 1,667 | 1,671 | 1,671 | -12 (-0.71%) | 72,100 |
4 Jan 2023 | JPY | 1,712 | 1,713 | 1,683 | 1,683 | 1,683 | -37 (-2.15%) | 65,400 |
30 Dec 2022 | JPY | 1,720 | 1,733 | 1,719 | 1,720 | 1,720 | -3 (-0.17%) | 27,700 |
29 Dec 2022 | JPY | 1,700 | 1,726 | 1,699 | 1,723 | 1,723 | +16 (+0.94%) | 68,800 |
28 Dec 2022 | JPY | 1,704 | 1,708 | 1,701 | 1,707 | 1,707 | -1 (-0.06%) | 36,800 |
27 Dec 2022 | JPY | 1,712 | 1,721 | 1,705 | 1,708 | 1,708 | -3 (-0.18%) | 29,800 |
26 Dec 2022 | JPY | 1,716 | 1,717 | 1,706 | 1,711 | 1,711 | -8 (-0.47%) | 24,300 |
23 Dec 2022 | JPY | 1,724 | 1,731 | 1,714 | 1,719 | 1,719 | +1 (+0.06%) | 60,300 |
22 Dec 2022 | JPY | 1,702 | 1,720 | 1,700 | 1,718 | 1,718 | +7 (+0.41%) | 41,400 |
21 Dec 2022 | JPY | 1,712 | 1,721 | 1,696 | 1,711 | 1,711 | -8 (-0.47%) | 81,000 |
20 Dec 2022 | JPY | 1,737 | 1,742 | 1,707 | 1,719 | 1,719 | -13 (-0.75%) | 76,100 |
19 Dec 2022 | JPY | 1,714 | 1,738 | 1,714 | 1,732 | 1,732 | +17 (+0.99%) | 40,000 |
16 Dec 2022 | JPY | 1,735 | 1,744 | 1,715 | 1,715 | 1,715 | -31 (-1.78%) | 170,400 |
15 Dec 2022 | JPY | 1,759 | 1,761 | 1,746 | 1,746 | 1,746 | -13 (-0.74%) | 51,600 |
14 Dec 2022 | JPY | 1,755 | 1,771 | 1,750 | 1,759 | 1,759 | +12 (+0.69%) | 89,300 |
13 Dec 2022 | JPY | 1,743 | 1,750 | 1,734 | 1,747 | 1,747 | +18 (+1.04%) | 67,800 |
12 Dec 2022 | JPY | 1,736 | 1,739 | 1,725 | 1,729 | 1,729 | -17 (-0.97%) | 40,400 |
9 Dec 2022 | JPY | 1,746 | 1,749 | 1,725 | 1,746 | 1,746 | +3 (+0.17%) | 144,100 |
8 Dec 2022 | JPY | 1,751 | 1,754 | 1,723 | 1,743 | 1,743 | -5 (-0.29%) | 89,500 |
7 Dec 2022 | JPY | 1,720 | 1,754 | 1,718 | 1,748 | 1,748 | +20 (+1.16%) | 87,500 |