Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 1,401 | 1,417 | 1,384 | 1,415 | 1,415 | -3 (-0.21%) | 133,000 |
2 Aug 2006 | JPY | 1,413 | 1,429 | 1,411 | 1,418 | 1,418 | +6 (+0.42%) | 312,000 |
1 Aug 2006 | JPY | 1,407 | 1,420 | 1,397 | 1,412 | 1,412 | +6 (+0.43%) | 352,000 |
31 Jul 2006 | JPY | 1,370 | 1,406 | 1,360 | 1,406 | 1,406 | +59 (+4.38%) | 199,000 |
28 Jul 2006 | JPY | 1,365 | 1,365 | 1,342 | 1,347 | 1,347 | -23 (-1.68%) | 150,000 |
27 Jul 2006 | JPY | 1,378 | 1,378 | 1,362 | 1,370 | 1,370 | -27 (-1.93%) | 208,000 |
26 Jul 2006 | JPY | 1,399 | 1,411 | 1,381 | 1,397 | 1,397 | -3 (-0.21%) | 123,000 |
25 Jul 2006 | JPY | 1,377 | 1,405 | 1,376 | 1,400 | 1,400 | +28 (+2.04%) | 390,000 |
24 Jul 2006 | JPY | 1,338 | 1,373 | 1,324 | 1,372 | 1,372 | +34 (+2.54%) | 135,000 |
21 Jul 2006 | JPY | 1,348 | 1,352 | 1,318 | 1,338 | 1,338 | -30 (-2.19%) | 111,000 |
20 Jul 2006 | JPY | 1,360 | 1,380 | 1,357 | 1,368 | 1,368 | +22 (+1.63%) | 295,000 |
19 Jul 2006 | JPY | 1,334 | 1,361 | 1,324 | 1,346 | 1,346 | +26 (+1.97%) | 739,000 |
18 Jul 2006 | JPY | 1,262 | 1,320 | 1,251 | 1,320 | 1,320 | +31 (+2.40%) | 539,000 |
17 Jul 2006 | JPY | 1,289 | 1,289 | 1,289 | 1,289 | 1,289 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,279 | 1,388 | 1,269 | 1,289 | 1,289 | +16 (+1.26%) | 383,000 |
13 Jul 2006 | JPY | 1,255 | 1,280 | 1,233 | 1,273 | 1,273 | -3 (-0.24%) | 110,000 |
12 Jul 2006 | JPY | 1,257 | 1,280 | 1,251 | 1,276 | 1,276 | +11 (+0.87%) | 158,000 |
11 Jul 2006 | JPY | 1,245 | 1,280 | 1,245 | 1,265 | 1,265 | +27 (+2.18%) | 253,000 |
10 Jul 2006 | JPY | 1,242 | 1,247 | 1,230 | 1,238 | 1,238 | -24 (-1.90%) | 209,000 |
7 Jul 2006 | JPY | 1,274 | 1,277 | 1,262 | 1,262 | 1,262 | -8 (-0.63%) | 77,000 |
6 Jul 2006 | JPY | 1,285 | 1,285 | 1,247 | 1,270 | 1,270 | +25 (+2.01%) | 301,000 |
5 Jul 2006 | JPY | 1,236 | 1,246 | 1,230 | 1,245 | 1,245 | +9 (+0.73%) | 68,000 |
4 Jul 2006 | JPY | 1,236 | 1,239 | 1,230 | 1,236 | 1,236 | 0.0 (0.0%) | 48,000 |
3 Jul 2006 | JPY | 1,238 | 1,263 | 1,236 | 1,236 | 1,236 | -1 (-0.08%) | 250,000 |
30 Jun 2006 | JPY | 1,221 | 1,251 | 1,221 | 1,237 | 1,237 | +8 (+0.65%) | 98,000 |
29 Jun 2006 | JPY | 1,210 | 1,242 | 1,210 | 1,229 | 1,229 | +11 (+0.90%) | 154,000 |
28 Jun 2006 | JPY | 1,224 | 1,251 | 1,218 | 1,218 | 1,218 | -22 (-1.77%) | 97,000 |
27 Jun 2006 | JPY | 1,229 | 1,245 | 1,229 | 1,240 | 1,240 | -4 (-0.32%) | 37,000 |
26 Jun 2006 | JPY | 1,244 | 1,244 | 1,230 | 1,244 | 1,244 | -20 (-1.58%) | 51,000 |
23 Jun 2006 | JPY | 1,244 | 1,264 | 1,224 | 1,264 | 1,264 | +21 (+1.69%) | 173,000 |