Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 1,211 | 1,243 | 1,209 | 1,243 | 1,243 | +33 (+2.73%) | 274,000 |
21 Jun 2006 | JPY | 1,208 | 1,218 | 1,193 | 1,210 | 1,210 | 0.0 (0.0%) | 204,000 |
20 Jun 2006 | JPY | 1,204 | 1,212 | 1,195 | 1,210 | 1,210 | -3 (-0.25%) | 158,000 |
19 Jun 2006 | JPY | 1,209 | 1,215 | 1,186 | 1,213 | 1,213 | +1 (+0.08%) | 163,000 |
16 Jun 2006 | JPY | 1,193 | 1,212 | 1,185 | 1,212 | 1,212 | +26 (+2.19%) | 282,000 |
15 Jun 2006 | JPY | 1,209 | 1,213 | 1,182 | 1,186 | 1,186 | -22 (-1.82%) | 168,000 |
14 Jun 2006 | JPY | 1,200 | 1,216 | 1,188 | 1,208 | 1,208 | +8 (+0.67%) | 137,000 |
13 Jun 2006 | JPY | 1,215 | 1,226 | 1,200 | 1,200 | 1,200 | -16 (-1.32%) | 147,000 |
12 Jun 2006 | JPY | 1,181 | 1,217 | 1,180 | 1,216 | 1,216 | +19 (+1.59%) | 116,000 |
9 Jun 2006 | JPY | 1,213 | 1,221 | 1,136 | 1,197 | 1,197 | -28 (-2.29%) | 525,000 |
8 Jun 2006 | JPY | 1,260 | 1,276 | 1,212 | 1,225 | 1,225 | -55 (-4.30%) | 207,000 |
7 Jun 2006 | JPY | 1,267 | 1,296 | 1,258 | 1,280 | 1,280 | +10 (+0.79%) | 248,000 |
6 Jun 2006 | JPY | 1,275 | 1,282 | 1,264 | 1,270 | 1,270 | -25 (-1.93%) | 270,000 |
5 Jun 2006 | JPY | 1,298 | 1,310 | 1,271 | 1,295 | 1,295 | -23 (-1.75%) | 395,000 |
2 Jun 2006 | JPY | 1,321 | 1,321 | 1,286 | 1,318 | 1,318 | -3 (-0.23%) | 384,000 |
1 Jun 2006 | JPY | 1,320 | 1,329 | 1,293 | 1,321 | 1,321 | -6 (-0.45%) | 377,000 |
31 May 2006 | JPY | 1,308 | 1,343 | 1,300 | 1,327 | 1,327 | +28 (+2.16%) | 506,000 |
30 May 2006 | JPY | 1,338 | 1,338 | 1,297 | 1,299 | 1,299 | -38 (-2.84%) | 212,000 |
29 May 2006 | JPY | 1,334 | 1,343 | 1,321 | 1,337 | 1,337 | +13 (+0.98%) | 242,000 |
26 May 2006 | JPY | 1,312 | 1,329 | 1,304 | 1,324 | 1,324 | +18 (+1.38%) | 249,000 |
25 May 2006 | JPY | 1,309 | 1,309 | 1,291 | 1,306 | 1,306 | -5 (-0.38%) | 124,000 |
24 May 2006 | JPY | 1,291 | 1,314 | 1,283 | 1,311 | 1,311 | +27 (+2.10%) | 353,000 |
23 May 2006 | JPY | 1,294 | 1,296 | 1,266 | 1,284 | 1,284 | -13 (-1.00%) | 141,000 |
22 May 2006 | JPY | 1,313 | 1,316 | 1,294 | 1,297 | 1,297 | -16 (-1.22%) | 336,000 |
19 May 2006 | JPY | 1,300 | 1,318 | 1,283 | 1,313 | 1,313 | +12 (+0.92%) | 401,000 |
18 May 2006 | JPY | 1,300 | 1,306 | 1,285 | 1,301 | 1,301 | -21 (-1.59%) | 212,000 |
17 May 2006 | JPY | 1,326 | 1,326 | 1,290 | 1,322 | 1,322 | +16 (+1.23%) | 314,000 |
16 May 2006 | JPY | 1,302 | 1,349 | 1,302 | 1,306 | 1,306 | +30 (+2.35%) | 955,000 |
15 May 2006 | JPY | 1,264 | 1,283 | 1,256 | 1,276 | 1,276 | +24 (+1.92%) | 181,000 |
12 May 2006 | JPY | 1,256 | 1,260 | 1,232 | 1,252 | 1,252 | -18 (-1.42%) | 422,000 |