Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 1,295 | 1,304 | 1,260 | 1,270 | 1,270 | -20 (-1.55%) | 545,000 |
10 May 2006 | JPY | 1,282 | 1,309 | 1,274 | 1,290 | 1,290 | +35 (+2.79%) | 790,000 |
9 May 2006 | JPY | 1,282 | 1,288 | 1,254 | 1,255 | 1,255 | -35 (-2.71%) | 363,000 |
8 May 2006 | JPY | 1,315 | 1,324 | 1,273 | 1,290 | 1,290 | -22 (-1.68%) | 609,000 |
5 May 2006 | JPY | 1,312 | 1,312 | 1,312 | 1,312 | 1,312 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,312 | 1,312 | 1,312 | 1,312 | 1,312 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,312 | 1,312 | 1,312 | 1,312 | 1,312 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,351 | 1,351 | 1,309 | 1,312 | 1,312 | -42 (-3.10%) | 414,000 |
1 May 2006 | JPY | 1,324 | 1,360 | 1,299 | 1,354 | 1,354 | +26 (+1.96%) | 941,000 |
28 Apr 2006 | JPY | 1,397 | 1,400 | 1,311 | 1,328 | 1,328 | -63 (-4.53%) | 601,000 |
27 Apr 2006 | JPY | 1,392 | 1,398 | 1,389 | 1,391 | 1,391 | +2 (+0.14%) | 109,000 |
26 Apr 2006 | JPY | 1,393 | 1,403 | 1,387 | 1,389 | 1,389 | -20 (-1.42%) | 145,000 |
25 Apr 2006 | JPY | 1,395 | 1,409 | 1,385 | 1,409 | 1,409 | +15 (+1.08%) | 201,000 |
24 Apr 2006 | JPY | 1,415 | 1,415 | 1,389 | 1,394 | 1,394 | -20 (-1.41%) | 90,000 |
21 Apr 2006 | JPY | 1,393 | 1,417 | 1,388 | 1,414 | 1,414 | +22 (+1.58%) | 217,000 |
20 Apr 2006 | JPY | 1,393 | 1,397 | 1,384 | 1,392 | 1,392 | +11 (+0.80%) | 112,000 |
19 Apr 2006 | JPY | 1,396 | 1,398 | 1,381 | 1,381 | 1,381 | -2 (-0.14%) | 87,000 |
18 Apr 2006 | JPY | 1,395 | 1,395 | 1,376 | 1,383 | 1,383 | -4 (-0.29%) | 136,000 |
17 Apr 2006 | JPY | 1,385 | 1,396 | 1,382 | 1,387 | 1,387 | +5 (+0.36%) | 158,000 |
14 Apr 2006 | JPY | 1,388 | 1,388 | 1,377 | 1,382 | 1,382 | +3 (+0.22%) | 124,000 |
13 Apr 2006 | JPY | 1,393 | 1,396 | 1,378 | 1,379 | 1,379 | -13 (-0.93%) | 180,000 |
12 Apr 2006 | JPY | 1,402 | 1,405 | 1,392 | 1,392 | 1,392 | -13 (-0.93%) | 205,000 |
11 Apr 2006 | JPY | 1,407 | 1,410 | 1,400 | 1,405 | 1,405 | -2 (-0.14%) | 167,000 |
10 Apr 2006 | JPY | 1,403 | 1,410 | 1,402 | 1,407 | 1,407 | +7 (+0.50%) | 219,000 |
7 Apr 2006 | JPY | 1,410 | 1,426 | 1,398 | 1,400 | 1,400 | -6 (-0.43%) | 580,000 |
6 Apr 2006 | JPY | 1,415 | 1,418 | 1,405 | 1,406 | 1,406 | -7 (-0.50%) | 141,000 |
5 Apr 2006 | JPY | 1,403 | 1,416 | 1,401 | 1,413 | 1,413 | +4 (+0.28%) | 135,000 |
4 Apr 2006 | JPY | 1,419 | 1,419 | 1,405 | 1,409 | 1,409 | -10 (-0.70%) | 196,000 |
3 Apr 2006 | JPY | 1,406 | 1,429 | 1,406 | 1,419 | 1,419 | -6 (-0.42%) | 194,000 |
31 Mar 2006 | JPY | 1,411 | 1,434 | 1,406 | 1,425 | 1,425 | +34 (+2.44%) | 328,000 |