Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 1,429 | 1,435 | 1,391 | 1,391 | 1,391 | -41 (-2.86%) | 173,000 |
29 Mar 2006 | JPY | 1,411 | 1,432 | 1,411 | 1,432 | 1,432 | +21 (+1.49%) | 58,000 |
28 Mar 2006 | JPY | 1,410 | 1,419 | 1,386 | 1,411 | 1,411 | +1 (+0.07%) | 45,000 |
27 Mar 2006 | JPY | 1,410 | 1,419 | 1,407 | 1,410 | 1,410 | +3 (+0.21%) | 42,000 |
24 Mar 2006 | JPY | 1,411 | 1,419 | 1,404 | 1,407 | 1,407 | -17 (-1.19%) | 83,000 |
23 Mar 2006 | JPY | 1,420 | 1,424 | 1,415 | 1,424 | 1,424 | 0.0 (0.0%) | 63,000 |
22 Mar 2006 | JPY | 1,450 | 1,450 | 1,420 | 1,424 | 1,424 | -12 (-0.84%) | 186,000 |
21 Mar 2006 | JPY | 1,436 | 1,436 | 1,436 | 1,436 | 1,436 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,426 | 1,443 | 1,415 | 1,436 | 1,436 | +29 (+2.06%) | 218,000 |
17 Mar 2006 | JPY | 1,395 | 1,419 | 1,380 | 1,407 | 1,407 | +32 (+2.33%) | 310,000 |
16 Mar 2006 | JPY | 1,366 | 1,400 | 1,347 | 1,375 | 1,375 | +14 (+1.03%) | 382,000 |
15 Mar 2006 | JPY | 1,427 | 1,427 | 1,349 | 1,361 | 1,361 | -60 (-4.22%) | 1,081,000 |
14 Mar 2006 | JPY | 1,448 | 1,448 | 1,415 | 1,421 | 1,421 | -7 (-0.49%) | 455,000 |
13 Mar 2006 | JPY | 1,459 | 1,490 | 1,427 | 1,428 | 1,428 | -51 (-3.45%) | 335,000 |
10 Mar 2006 | JPY | 1,500 | 1,500 | 1,473 | 1,479 | 1,479 | +9 (+0.61%) | 222,000 |
9 Mar 2006 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
8 Mar 2006 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
7 Mar 2006 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
6 Mar 2006 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
3 Mar 2006 | JPY | 1,485 | 1,485 | 1,456 | 1,470 | 1,470 | -13 (-0.88%) | 265,000 |
2 Mar 2006 | JPY | 1,480 | 1,498 | 1,480 | 1,483 | 1,483 | +4 (+0.27%) | 384,000 |
1 Mar 2006 | JPY | 1,454 | 1,499 | 1,454 | 1,479 | 1,479 | -15 (-1.00%) | 247,000 |
28 Feb 2006 | JPY | 1,496 | 1,499 | 1,470 | 1,494 | 1,494 | -3 (-0.20%) | 207,000 |
27 Feb 2006 | JPY | 1,490 | 1,512 | 1,485 | 1,497 | 1,497 | +13 (+0.88%) | 549,000 |
24 Feb 2006 | JPY | 1,472 | 1,490 | 1,467 | 1,484 | 1,484 | +6 (+0.41%) | 293,000 |
23 Feb 2006 | JPY | 1,461 | 1,492 | 1,461 | 1,478 | 1,478 | +13 (+0.89%) | 528,000 |
22 Feb 2006 | JPY | 1,460 | 1,482 | 1,455 | 1,465 | 1,465 | -18 (-1.21%) | 235,000 |
21 Feb 2006 | JPY | 1,461 | 1,483 | 1,455 | 1,483 | 1,483 | +13 (+0.88%) | 296,000 |
20 Feb 2006 | JPY | 1,441 | 1,494 | 1,441 | 1,470 | 1,470 | +44 (+3.09%) | 662,000 |
17 Feb 2006 | JPY | 1,419 | 1,435 | 1,419 | 1,426 | 1,426 | +14 (+0.99%) | 425,000 |