Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 1,416 | 1,421 | 1,406 | 1,412 | 1,412 | -11 (-0.77%) | 171,000 |
15 Feb 2006 | JPY | 1,439 | 1,446 | 1,416 | 1,423 | 1,423 | -24 (-1.66%) | 331,000 |
14 Feb 2006 | JPY | 1,441 | 1,450 | 1,437 | 1,447 | 1,447 | -10 (-0.69%) | 347,000 |
13 Feb 2006 | JPY | 1,467 | 1,467 | 1,446 | 1,457 | 1,457 | -1 (-0.07%) | 275,000 |
10 Feb 2006 | JPY | 1,467 | 1,475 | 1,452 | 1,458 | 1,458 | -9 (-0.61%) | 296,000 |
9 Feb 2006 | JPY | 1,470 | 1,477 | 1,459 | 1,467 | 1,467 | +16 (+1.10%) | 469,000 |
8 Feb 2006 | JPY | 1,466 | 1,466 | 1,449 | 1,451 | 1,451 | -15 (-1.02%) | 205,000 |
7 Feb 2006 | JPY | 1,458 | 1,470 | 1,455 | 1,466 | 1,466 | +19 (+1.31%) | 285,000 |
6 Feb 2006 | JPY | 1,461 | 1,461 | 1,444 | 1,447 | 1,447 | +6 (+0.42%) | 228,000 |
3 Feb 2006 | JPY | 1,454 | 1,454 | 1,432 | 1,441 | 1,441 | -3 (-0.21%) | 212,000 |
2 Feb 2006 | JPY | 1,452 | 1,460 | 1,442 | 1,444 | 1,444 | -8 (-0.55%) | 220,000 |
1 Feb 2006 | JPY | 1,478 | 1,479 | 1,452 | 1,452 | 1,452 | -6 (-0.41%) | 242,000 |
31 Jan 2006 | JPY | 1,471 | 1,489 | 1,453 | 1,458 | 1,458 | +1 (+0.07%) | 463,000 |
30 Jan 2006 | JPY | 1,486 | 1,490 | 1,457 | 1,457 | 1,457 | -28 (-1.89%) | 410,000 |
27 Jan 2006 | JPY | 1,490 | 1,495 | 1,452 | 1,485 | 1,485 | +21 (+1.43%) | 480,000 |
26 Jan 2006 | JPY | 1,454 | 1,470 | 1,435 | 1,464 | 1,464 | +30 (+2.09%) | 239,000 |
25 Jan 2006 | JPY | 1,449 | 1,449 | 1,433 | 1,434 | 1,434 | -14 (-0.97%) | 157,000 |
24 Jan 2006 | JPY | 1,423 | 1,448 | 1,423 | 1,448 | 1,448 | +28 (+1.97%) | 178,000 |
23 Jan 2006 | JPY | 1,425 | 1,448 | 1,417 | 1,420 | 1,420 | -4 (-0.28%) | 209,000 |
20 Jan 2006 | JPY | 1,421 | 1,434 | 1,421 | 1,424 | 1,424 | 0.0 (0.0%) | 203,000 |
19 Jan 2006 | JPY | 1,405 | 1,427 | 1,403 | 1,424 | 1,424 | +12 (+0.85%) | 306,000 |
18 Jan 2006 | JPY | 1,426 | 1,443 | 1,405 | 1,412 | 1,412 | -22 (-1.53%) | 369,000 |
17 Jan 2006 | JPY | 1,450 | 1,458 | 1,431 | 1,434 | 1,434 | -35 (-2.38%) | 502,000 |
16 Jan 2006 | JPY | 1,470 | 1,474 | 1,457 | 1,469 | 1,469 | -12 (-0.81%) | 454,000 |
13 Jan 2006 | JPY | 1,479 | 1,486 | 1,476 | 1,481 | 1,481 | -14 (-0.94%) | 653,000 |
12 Jan 2006 | JPY | 1,425 | 1,500 | 1,425 | 1,495 | 1,495 | +78 (+5.50%) | 1,031,000 |
11 Jan 2006 | JPY | 1,407 | 1,417 | 1,407 | 1,417 | 1,417 | +11 (+0.78%) | 498,000 |
10 Jan 2006 | JPY | 1,417 | 1,417 | 1,402 | 1,406 | 1,406 | +7 (+0.50%) | 564,000 |
9 Jan 2006 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,399 | 1,407 | 1,399 | 1,399 | 1,399 | +1 (+0.07%) | 446,000 |