Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 1,401 | 1,403 | 1,395 | 1,398 | 1,398 | -4 (-0.29%) | 465,000 |
4 Jan 2006 | JPY | 1,400 | 1,405 | 1,395 | 1,402 | 1,402 | +2 (+0.14%) | 180,000 |
3 Jan 2006 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,405 | 1,407 | 1,398 | 1,400 | 1,400 | -7 (-0.50%) | 195,000 |
29 Dec 2005 | JPY | 1,406 | 1,407 | 1,401 | 1,407 | 1,407 | 0.0 (0.0%) | 262,000 |
28 Dec 2005 | JPY | 1,407 | 1,407 | 1,402 | 1,407 | 1,407 | +4 (+0.29%) | 156,000 |
27 Dec 2005 | JPY | 1,401 | 1,413 | 1,401 | 1,403 | 1,403 | -3 (-0.21%) | 105,000 |
26 Dec 2005 | JPY | 1,419 | 1,420 | 1,405 | 1,406 | 1,406 | -7 (-0.50%) | 177,000 |
23 Dec 2005 | JPY | 1,413 | 1,413 | 1,413 | 1,413 | 1,413 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,423 | 1,423 | 1,408 | 1,413 | 1,413 | -9 (-0.63%) | 207,000 |
21 Dec 2005 | JPY | 1,412 | 1,423 | 1,404 | 1,422 | 1,422 | +21 (+1.50%) | 229,000 |
20 Dec 2005 | JPY | 1,406 | 1,407 | 1,398 | 1,401 | 1,401 | -15 (-1.06%) | 339,000 |
19 Dec 2005 | JPY | 1,426 | 1,426 | 1,404 | 1,416 | 1,416 | 0.0 (0.0%) | 234,000 |
16 Dec 2005 | JPY | 1,418 | 1,422 | 1,412 | 1,416 | 1,416 | +6 (+0.43%) | 254,000 |
15 Dec 2005 | JPY | 1,408 | 1,419 | 1,408 | 1,410 | 1,410 | -3 (-0.21%) | 258,000 |
14 Dec 2005 | JPY | 1,410 | 1,419 | 1,407 | 1,413 | 1,413 | +12 (+0.86%) | 376,000 |
13 Dec 2005 | JPY | 1,402 | 1,403 | 1,396 | 1,401 | 1,401 | +2 (+0.14%) | 263,000 |
12 Dec 2005 | JPY | 1,410 | 1,418 | 1,392 | 1,399 | 1,399 | -20 (-1.41%) | 610,000 |
9 Dec 2005 | JPY | 1,389 | 1,419 | 1,385 | 1,419 | 1,419 | +12 (+0.85%) | 795,000 |
8 Dec 2005 | JPY | 1,413 | 1,416 | 1,401 | 1,407 | 1,407 | -18 (-1.26%) | 458,000 |
7 Dec 2005 | JPY | 1,422 | 1,427 | 1,417 | 1,425 | 1,425 | +12 (+0.85%) | 266,000 |
6 Dec 2005 | JPY | 1,424 | 1,425 | 1,412 | 1,413 | 1,413 | -13 (-0.91%) | 326,000 |
5 Dec 2005 | JPY | 1,446 | 1,446 | 1,423 | 1,426 | 1,426 | -21 (-1.45%) | 428,000 |
2 Dec 2005 | JPY | 1,460 | 1,465 | 1,436 | 1,447 | 1,447 | -11 (-0.75%) | 408,000 |
1 Dec 2005 | JPY | 1,421 | 1,463 | 1,421 | 1,458 | 1,458 | +57 (+4.07%) | 361,000 |
30 Nov 2005 | JPY | 1,425 | 1,433 | 1,401 | 1,401 | 1,401 | -30 (-2.10%) | 214,000 |
29 Nov 2005 | JPY | 1,434 | 1,440 | 1,418 | 1,431 | 1,431 | -2 (-0.14%) | 213,000 |
28 Nov 2005 | JPY | 1,436 | 1,438 | 1,418 | 1,433 | 1,433 | +27 (+1.92%) | 267,000 |
25 Nov 2005 | JPY | 1,401 | 1,408 | 1,395 | 1,406 | 1,406 | +1 (+0.07%) | 228,000 |