Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 1,484 | 1,497 | 1,478 | 1,495 | 1,495 | +7 (+0.47%) | 188,000 |
12 Oct 2005 | JPY | 1,489 | 1,497 | 1,482 | 1,488 | 1,488 | 0.0 (0.0%) | 328,000 |
11 Oct 2005 | JPY | 1,483 | 1,488 | 1,469 | 1,488 | 1,488 | +25 (+1.71%) | 184,000 |
10 Oct 2005 | JPY | 1,463 | 1,463 | 1,463 | 1,463 | 1,463 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,473 | 1,489 | 1,463 | 1,463 | 1,463 | -10 (-0.68%) | 253,000 |
6 Oct 2005 | JPY | 1,462 | 1,496 | 1,452 | 1,473 | 1,473 | +9 (+0.61%) | 467,000 |
5 Oct 2005 | JPY | 1,473 | 1,475 | 1,461 | 1,464 | 1,464 | -8 (-0.54%) | 209,000 |
4 Oct 2005 | JPY | 1,434 | 1,478 | 1,434 | 1,472 | 1,472 | +35 (+2.44%) | 246,000 |
3 Oct 2005 | JPY | 1,444 | 1,445 | 1,437 | 1,437 | 1,437 | -8 (-0.55%) | 128,000 |
30 Sep 2005 | JPY | 1,459 | 1,459 | 1,435 | 1,445 | 1,445 | -15 (-1.03%) | 175,000 |
29 Sep 2005 | JPY | 1,466 | 1,469 | 1,435 | 1,460 | 1,460 | -2 (-0.14%) | 185,000 |
28 Sep 2005 | JPY | 1,463 | 1,466 | 1,458 | 1,462 | 1,462 | +4 (+0.27%) | 122,000 |
27 Sep 2005 | JPY | 1,469 | 1,479 | 1,451 | 1,458 | 1,458 | -20 (-1.35%) | 132,000 |
26 Sep 2005 | JPY | 1,483 | 1,485 | 1,471 | 1,478 | 1,478 | +10 (+0.68%) | 218,000 |
23 Sep 2005 | JPY | 1,468 | 1,468 | 1,468 | 1,468 | 1,468 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,463 | 1,487 | 1,463 | 1,468 | 1,468 | +8 (+0.55%) | 234,000 |
21 Sep 2005 | JPY | 1,466 | 1,467 | 1,454 | 1,460 | 1,460 | -7 (-0.48%) | 99,000 |
20 Sep 2005 | JPY | 1,461 | 1,467 | 1,457 | 1,467 | 1,467 | +6 (+0.41%) | 194,000 |
19 Sep 2005 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,470 | 1,470 | 1,453 | 1,461 | 1,461 | -9 (-0.61%) | 105,000 |
15 Sep 2005 | JPY | 1,471 | 1,474 | 1,466 | 1,470 | 1,470 | +3 (+0.20%) | 220,000 |
14 Sep 2005 | JPY | 1,460 | 1,473 | 1,450 | 1,467 | 1,467 | +8 (+0.55%) | 181,000 |
13 Sep 2005 | JPY | 1,450 | 1,470 | 1,445 | 1,459 | 1,459 | +16 (+1.11%) | 240,000 |
12 Sep 2005 | JPY | 1,451 | 1,460 | 1,436 | 1,443 | 1,443 | -6 (-0.41%) | 159,000 |
9 Sep 2005 | JPY | 1,439 | 1,450 | 1,425 | 1,449 | 1,449 | +11 (+0.76%) | 351,000 |
8 Sep 2005 | JPY | 1,445 | 1,446 | 1,434 | 1,438 | 1,438 | -7 (-0.48%) | 153,000 |
7 Sep 2005 | JPY | 1,442 | 1,447 | 1,433 | 1,445 | 1,445 | +4 (+0.28%) | 177,000 |
6 Sep 2005 | JPY | 1,456 | 1,456 | 1,440 | 1,441 | 1,441 | -5 (-0.35%) | 189,000 |
5 Sep 2005 | JPY | 1,449 | 1,459 | 1,444 | 1,446 | 1,446 | -2 (-0.14%) | 120,000 |
2 Sep 2005 | JPY | 1,422 | 1,448 | 1,422 | 1,448 | 1,448 | +34 (+2.40%) | 262,000 |