Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2005 | JPY | 1,410 | 1,425 | 1,408 | 1,414 | 1,414 | +7 (+0.50%) | 163,000 |
31 Aug 2005 | JPY | 1,410 | 1,415 | 1,407 | 1,407 | 1,407 | -4 (-0.28%) | 139,000 |
30 Aug 2005 | JPY | 1,410 | 1,415 | 1,408 | 1,411 | 1,411 | +4 (+0.28%) | 104,000 |
29 Aug 2005 | JPY | 1,420 | 1,420 | 1,400 | 1,407 | 1,407 | -27 (-1.88%) | 159,000 |
26 Aug 2005 | JPY | 1,435 | 1,435 | 1,425 | 1,434 | 1,434 | +8 (+0.56%) | 245,000 |
25 Aug 2005 | JPY | 1,428 | 1,434 | 1,422 | 1,426 | 1,426 | -18 (-1.25%) | 149,000 |
24 Aug 2005 | JPY | 1,441 | 1,449 | 1,435 | 1,444 | 1,444 | +3 (+0.21%) | 163,000 |
23 Aug 2005 | JPY | 1,430 | 1,450 | 1,430 | 1,441 | 1,441 | -9 (-0.62%) | 92,000 |
22 Aug 2005 | JPY | 1,434 | 1,450 | 1,433 | 1,450 | 1,450 | +17 (+1.19%) | 129,000 |
19 Aug 2005 | JPY | 1,436 | 1,440 | 1,425 | 1,433 | 1,433 | +1 (+0.07%) | 175,000 |
18 Aug 2005 | JPY | 1,449 | 1,450 | 1,432 | 1,432 | 1,432 | -16 (-1.10%) | 144,000 |
17 Aug 2005 | JPY | 1,450 | 1,465 | 1,447 | 1,448 | 1,448 | -1 (-0.07%) | 236,000 |
16 Aug 2005 | JPY | 1,434 | 1,452 | 1,434 | 1,449 | 1,449 | +24 (+1.68%) | 196,000 |
15 Aug 2005 | JPY | 1,425 | 1,433 | 1,423 | 1,425 | 1,425 | +1 (+0.07%) | 119,000 |
12 Aug 2005 | JPY | 1,427 | 1,430 | 1,420 | 1,424 | 1,424 | -4 (-0.28%) | 162,000 |
11 Aug 2005 | JPY | 1,419 | 1,430 | 1,415 | 1,428 | 1,428 | +14 (+0.99%) | 132,000 |
10 Aug 2005 | JPY | 1,411 | 1,430 | 1,411 | 1,414 | 1,414 | +3 (+0.21%) | 206,000 |
9 Aug 2005 | JPY | 1,407 | 1,414 | 1,401 | 1,411 | 1,411 | +4 (+0.28%) | 155,000 |
8 Aug 2005 | JPY | 1,400 | 1,409 | 1,396 | 1,407 | 1,407 | +5 (+0.36%) | 295,000 |
5 Aug 2005 | JPY | 1,400 | 1,409 | 1,393 | 1,402 | 1,402 | -1 (-0.07%) | 226,000 |
4 Aug 2005 | JPY | 1,406 | 1,406 | 1,400 | 1,403 | 1,403 | +3 (+0.21%) | 140,000 |
3 Aug 2005 | JPY | 1,390 | 1,407 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 252,000 |
2 Aug 2005 | JPY | 1,406 | 1,406 | 1,395 | 1,400 | 1,400 | -9 (-0.64%) | 434,000 |
1 Aug 2005 | JPY | 1,420 | 1,431 | 1,405 | 1,409 | 1,409 | -26 (-1.81%) | 380,000 |
29 Jul 2005 | JPY | 1,432 | 1,468 | 1,410 | 1,435 | 1,435 | +103 (+7.73%) | 853,000 |
28 Jul 2005 | JPY | 1,338 | 1,341 | 1,330 | 1,332 | 1,332 | -3 (-0.22%) | 80,000 |
27 Jul 2005 | JPY | 1,337 | 1,348 | 1,334 | 1,335 | 1,335 | -4 (-0.30%) | 91,000 |
26 Jul 2005 | JPY | 1,345 | 1,354 | 1,338 | 1,339 | 1,339 | -8 (-0.59%) | 58,000 |
25 Jul 2005 | JPY | 1,351 | 1,359 | 1,345 | 1,347 | 1,347 | -1 (-0.07%) | 118,000 |
22 Jul 2005 | JPY | 1,349 | 1,353 | 1,348 | 1,348 | 1,348 | 0.0 (0.0%) | 95,000 |