Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 1,365 | 1,365 | 1,348 | 1,348 | 1,348 | +2 (+0.15%) | 119,000 |
20 Jul 2005 | JPY | 1,351 | 1,359 | 1,346 | 1,346 | 1,346 | -7 (-0.52%) | 151,000 |
19 Jul 2005 | JPY | 1,357 | 1,361 | 1,352 | 1,353 | 1,353 | -2 (-0.15%) | 130,000 |
18 Jul 2005 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,367 | 1,367 | 1,354 | 1,355 | 1,355 | 0.0 (0.0%) | 101,000 |
14 Jul 2005 | JPY | 1,364 | 1,370 | 1,355 | 1,355 | 1,355 | -1 (-0.07%) | 118,000 |
13 Jul 2005 | JPY | 1,359 | 1,359 | 1,339 | 1,356 | 1,356 | -11 (-0.80%) | 162,000 |
12 Jul 2005 | JPY | 1,343 | 1,369 | 1,341 | 1,367 | 1,367 | +29 (+2.17%) | 251,000 |
11 Jul 2005 | JPY | 1,337 | 1,341 | 1,335 | 1,338 | 1,338 | +10 (+0.75%) | 68,000 |
8 Jul 2005 | JPY | 1,325 | 1,339 | 1,325 | 1,328 | 1,328 | -10 (-0.75%) | 154,000 |
7 Jul 2005 | JPY | 1,351 | 1,351 | 1,335 | 1,338 | 1,338 | -10 (-0.74%) | 152,000 |
6 Jul 2005 | JPY | 1,353 | 1,359 | 1,348 | 1,348 | 1,348 | -4 (-0.30%) | 157,000 |
5 Jul 2005 | JPY | 1,356 | 1,356 | 1,346 | 1,352 | 1,352 | +7 (+0.52%) | 250,000 |
4 Jul 2005 | JPY | 1,347 | 1,350 | 1,337 | 1,345 | 1,345 | +7 (+0.52%) | 239,000 |
1 Jul 2005 | JPY | 1,339 | 1,343 | 1,329 | 1,338 | 1,338 | +3 (+0.22%) | 161,000 |
30 Jun 2005 | JPY | 1,325 | 1,341 | 1,323 | 1,335 | 1,335 | +10 (+0.75%) | 274,000 |
29 Jun 2005 | JPY | 1,324 | 1,331 | 1,319 | 1,325 | 1,325 | -1 (-0.08%) | 167,000 |
28 Jun 2005 | JPY | 1,314 | 1,326 | 1,314 | 1,326 | 1,326 | +16 (+1.22%) | 216,000 |
27 Jun 2005 | JPY | 1,317 | 1,317 | 1,307 | 1,310 | 1,310 | -6 (-0.46%) | 180,000 |
24 Jun 2005 | JPY | 1,312 | 1,316 | 1,307 | 1,316 | 1,316 | +4 (+0.30%) | 176,000 |
23 Jun 2005 | JPY | 1,308 | 1,313 | 1,307 | 1,312 | 1,312 | +6 (+0.46%) | 136,000 |
22 Jun 2005 | JPY | 1,306 | 1,309 | 1,304 | 1,306 | 1,306 | 0.0 (0.0%) | 199,000 |
21 Jun 2005 | JPY | 1,310 | 1,315 | 1,303 | 1,306 | 1,306 | -3 (-0.23%) | 160,000 |
20 Jun 2005 | JPY | 1,318 | 1,318 | 1,305 | 1,309 | 1,309 | -8 (-0.61%) | 250,000 |
17 Jun 2005 | JPY | 1,325 | 1,325 | 1,315 | 1,317 | 1,317 | -2 (-0.15%) | 135,000 |
16 Jun 2005 | JPY | 1,329 | 1,332 | 1,313 | 1,319 | 1,319 | -10 (-0.75%) | 166,000 |
15 Jun 2005 | JPY | 1,310 | 1,334 | 1,310 | 1,329 | 1,329 | +29 (+2.23%) | 249,000 |
14 Jun 2005 | JPY | 1,312 | 1,312 | 1,300 | 1,300 | 1,300 | -11 (-0.84%) | 143,000 |
13 Jun 2005 | JPY | 1,317 | 1,318 | 1,310 | 1,311 | 1,311 | -2 (-0.15%) | 110,000 |
10 Jun 2005 | JPY | 1,310 | 1,320 | 1,303 | 1,313 | 1,313 | -3 (-0.23%) | 243,000 |