Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,717 | 1,736 | 1,717 | 1,728 | 1,728 | -5 (-0.29%) | 76,500 |
5 Dec 2022 | JPY | 1,740 | 1,740 | 1,717 | 1,733 | 1,733 | -13 (-0.74%) | 80,300 |
2 Dec 2022 | JPY | 1,752 | 1,761 | 1,729 | 1,746 | 1,746 | -21 (-1.19%) | 92,100 |
1 Dec 2022 | JPY | 1,782 | 1,782 | 1,754 | 1,767 | 1,767 | -3 (-0.17%) | 60,900 |
30 Nov 2022 | JPY | 1,776 | 1,792 | 1,767 | 1,770 | 1,770 | -28 (-1.56%) | 97,700 |
29 Nov 2022 | JPY | 1,830 | 1,830 | 1,793 | 1,798 | 1,798 | -46 (-2.49%) | 84,700 |
28 Nov 2022 | JPY | 1,873 | 1,873 | 1,837 | 1,844 | 1,844 | -35 (-1.86%) | 62,100 |
25 Nov 2022 | JPY | 1,879 | 1,883 | 1,862 | 1,879 | 1,879 | +17 (+0.91%) | 64,800 |
24 Nov 2022 | JPY | 1,846 | 1,868 | 1,841 | 1,862 | 1,862 | -5 (-0.27%) | 102,700 |
22 Nov 2022 | JPY | 1,850 | 1,869 | 1,850 | 1,867 | 1,867 | +25 (+1.36%) | 83,300 |
21 Nov 2022 | JPY | 1,837 | 1,846 | 1,832 | 1,842 | 1,842 | +5 (+0.27%) | 46,300 |
18 Nov 2022 | JPY | 1,823 | 1,840 | 1,793 | 1,837 | 1,837 | +32 (+1.77%) | 69,300 |
17 Nov 2022 | JPY | 1,780 | 1,805 | 1,780 | 1,805 | 1,805 | +29 (+1.63%) | 47,700 |
16 Nov 2022 | JPY | 1,779 | 1,789 | 1,774 | 1,776 | 1,776 | +1 (+0.06%) | 37,800 |
15 Nov 2022 | JPY | 1,770 | 1,793 | 1,762 | 1,775 | 1,775 | +13 (+0.74%) | 54,700 |
14 Nov 2022 | JPY | 1,771 | 1,775 | 1,755 | 1,762 | 1,762 | -9 (-0.51%) | 39,000 |
11 Nov 2022 | JPY | 1,782 | 1,789 | 1,754 | 1,771 | 1,771 | +29 (+1.66%) | 108,400 |
10 Nov 2022 | JPY | 1,738 | 1,743 | 1,712 | 1,742 | 1,742 | -44 (-2.46%) | 189,600 |
9 Nov 2022 | JPY | 1,789 | 1,793 | 1,777 | 1,786 | 1,786 | 0.0 (0.0%) | 39,200 |
8 Nov 2022 | JPY | 1,773 | 1,794 | 1,768 | 1,786 | 1,786 | +16 (+0.90%) | 50,500 |
7 Nov 2022 | JPY | 1,771 | 1,782 | 1,760 | 1,770 | 1,770 | +4 (+0.23%) | 53,000 |
4 Nov 2022 | JPY | 1,790 | 1,790 | 1,758 | 1,766 | 1,766 | -49 (-2.70%) | 92,300 |
2 Nov 2022 | JPY | 1,811 | 1,824 | 1,798 | 1,815 | 1,815 | +6 (+0.33%) | 106,400 |
1 Nov 2022 | JPY | 1,840 | 1,845 | 1,805 | 1,809 | 1,809 | -30 (-1.63%) | 32,100 |
31 Oct 2022 | JPY | 1,811 | 1,844 | 1,811 | 1,839 | 1,839 | +36 (+2.00%) | 65,200 |
28 Oct 2022 | JPY | 1,790 | 1,817 | 1,784 | 1,803 | 1,803 | +4 (+0.22%) | 314,300 |
27 Oct 2022 | JPY | 1,803 | 1,813 | 1,787 | 1,799 | 1,799 | -5 (-0.28%) | 51,300 |
26 Oct 2022 | JPY | 1,783 | 1,811 | 1,781 | 1,804 | 1,804 | +31 (+1.75%) | 54,300 |
25 Oct 2022 | JPY | 1,776 | 1,782 | 1,764 | 1,773 | 1,773 | +8 (+0.45%) | 85,200 |
24 Oct 2022 | JPY | 1,781 | 1,783 | 1,761 | 1,765 | 1,765 | -14 (-0.79%) | 74,600 |