Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 1,330 | 1,333 | 1,311 | 1,316 | 1,316 | -8 (-0.60%) | 181,000 |
8 Jun 2005 | JPY | 1,320 | 1,330 | 1,318 | 1,324 | 1,324 | +1 (+0.08%) | 217,000 |
7 Jun 2005 | JPY | 1,331 | 1,335 | 1,319 | 1,323 | 1,323 | +6 (+0.46%) | 189,000 |
6 Jun 2005 | JPY | 1,360 | 1,360 | 1,317 | 1,317 | 1,317 | -48 (-3.52%) | 210,000 |
3 Jun 2005 | JPY | 1,372 | 1,375 | 1,364 | 1,365 | 1,365 | -3 (-0.22%) | 139,000 |
2 Jun 2005 | JPY | 1,377 | 1,383 | 1,366 | 1,368 | 1,368 | -9 (-0.65%) | 124,000 |
1 Jun 2005 | JPY | 1,358 | 1,380 | 1,355 | 1,377 | 1,377 | +19 (+1.40%) | 173,000 |
31 May 2005 | JPY | 1,356 | 1,378 | 1,350 | 1,358 | 1,358 | +7 (+0.52%) | 112,000 |
30 May 2005 | JPY | 1,340 | 1,363 | 1,340 | 1,351 | 1,351 | +12 (+0.90%) | 130,000 |
27 May 2005 | JPY | 1,357 | 1,371 | 1,327 | 1,339 | 1,339 | -12 (-0.89%) | 233,000 |
26 May 2005 | JPY | 1,386 | 1,386 | 1,342 | 1,351 | 1,351 | -47 (-3.36%) | 225,000 |
25 May 2005 | JPY | 1,411 | 1,415 | 1,380 | 1,398 | 1,398 | -27 (-1.89%) | 142,000 |
24 May 2005 | JPY | 1,443 | 1,444 | 1,415 | 1,425 | 1,425 | -4 (-0.28%) | 80,000 |
23 May 2005 | JPY | 1,419 | 1,438 | 1,419 | 1,429 | 1,429 | +14 (+0.99%) | 73,000 |
20 May 2005 | JPY | 1,435 | 1,435 | 1,414 | 1,415 | 1,415 | -9 (-0.63%) | 109,000 |
19 May 2005 | JPY | 1,414 | 1,437 | 1,414 | 1,424 | 1,424 | +10 (+0.71%) | 52,000 |
18 May 2005 | JPY | 1,426 | 1,426 | 1,400 | 1,414 | 1,414 | -11 (-0.77%) | 71,000 |
17 May 2005 | JPY | 1,456 | 1,470 | 1,425 | 1,425 | 1,425 | -45 (-3.06%) | 101,000 |
16 May 2005 | JPY | 1,487 | 1,487 | 1,456 | 1,470 | 1,470 | -16 (-1.08%) | 75,000 |
13 May 2005 | JPY | 1,459 | 1,500 | 1,450 | 1,486 | 1,486 | -22 (-1.46%) | 165,000 |
12 May 2005 | JPY | 1,512 | 1,519 | 1,495 | 1,508 | 1,508 | +16 (+1.07%) | 47,000 |
11 May 2005 | JPY | 1,519 | 1,519 | 1,480 | 1,492 | 1,492 | -14 (-0.93%) | 60,000 |
10 May 2005 | JPY | 1,490 | 1,518 | 1,490 | 1,506 | 1,506 | +20 (+1.35%) | 118,000 |
9 May 2005 | JPY | 1,489 | 1,502 | 1,484 | 1,486 | 1,486 | -2 (-0.13%) | 49,000 |
6 May 2005 | JPY | 1,474 | 1,496 | 1,473 | 1,488 | 1,488 | +15 (+1.02%) | 73,000 |
5 May 2005 | JPY | 1,473 | 1,473 | 1,473 | 1,473 | 1,473 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,473 | 1,473 | 1,473 | 1,473 | 1,473 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,473 | 1,473 | 1,473 | 1,473 | 1,473 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,478 | 1,478 | 1,463 | 1,473 | 1,473 | +11 (+0.75%) | 59,000 |
29 Apr 2005 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | 0.0 (0.0%) | 0 |