Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 1,465 | 1,467 | 1,454 | 1,462 | 1,462 | -6 (-0.41%) | 54,000 |
27 Apr 2005 | JPY | 1,441 | 1,470 | 1,441 | 1,468 | 1,468 | +22 (+1.52%) | 73,000 |
26 Apr 2005 | JPY | 1,470 | 1,471 | 1,445 | 1,446 | 1,446 | -14 (-0.96%) | 79,000 |
25 Apr 2005 | JPY | 1,452 | 1,478 | 1,452 | 1,460 | 1,460 | +10 (+0.69%) | 89,000 |
22 Apr 2005 | JPY | 1,441 | 1,460 | 1,437 | 1,450 | 1,450 | +29 (+2.04%) | 137,000 |
21 Apr 2005 | JPY | 1,420 | 1,425 | 1,412 | 1,421 | 1,421 | -8 (-0.56%) | 91,000 |
20 Apr 2005 | JPY | 1,439 | 1,448 | 1,428 | 1,429 | 1,429 | -3 (-0.21%) | 134,000 |
19 Apr 2005 | JPY | 1,441 | 1,453 | 1,426 | 1,432 | 1,432 | +5 (+0.35%) | 132,000 |
18 Apr 2005 | JPY | 1,484 | 1,484 | 1,423 | 1,427 | 1,427 | -58 (-3.91%) | 145,000 |
15 Apr 2005 | JPY | 1,518 | 1,520 | 1,485 | 1,485 | 1,485 | -42 (-2.75%) | 147,000 |
14 Apr 2005 | JPY | 1,503 | 1,531 | 1,500 | 1,527 | 1,527 | +2 (+0.13%) | 215,000 |
13 Apr 2005 | JPY | 1,525 | 1,529 | 1,506 | 1,525 | 1,525 | +8 (+0.53%) | 77,000 |
12 Apr 2005 | JPY | 1,522 | 1,528 | 1,495 | 1,517 | 1,517 | -4 (-0.26%) | 94,000 |
11 Apr 2005 | JPY | 1,522 | 1,534 | 1,519 | 1,521 | 1,521 | +2 (+0.13%) | 79,000 |
8 Apr 2005 | JPY | 1,536 | 1,536 | 1,492 | 1,519 | 1,519 | -16 (-1.04%) | 95,000 |
7 Apr 2005 | JPY | 1,540 | 1,540 | 1,519 | 1,535 | 1,535 | +1 (+0.07%) | 62,000 |
6 Apr 2005 | JPY | 1,516 | 1,535 | 1,512 | 1,534 | 1,534 | +15 (+0.99%) | 57,000 |
5 Apr 2005 | JPY | 1,504 | 1,525 | 1,504 | 1,519 | 1,519 | +15 (+1.00%) | 61,000 |
4 Apr 2005 | JPY | 1,485 | 1,504 | 1,481 | 1,504 | 1,504 | -10 (-0.66%) | 79,000 |
1 Apr 2005 | JPY | 1,517 | 1,517 | 1,477 | 1,514 | 1,514 | -5 (-0.33%) | 60,000 |
31 Mar 2005 | JPY | 1,521 | 1,521 | 1,485 | 1,519 | 1,519 | +10 (+0.66%) | 109,000 |
30 Mar 2005 | JPY | 1,498 | 1,509 | 1,497 | 1,509 | 1,509 | +22 (+1.48%) | 89,000 |
29 Mar 2005 | JPY | 1,515 | 1,525 | 1,475 | 1,487 | 1,487 | -39 (-2.56%) | 116,000 |
28 Mar 2005 | JPY | 1,513 | 1,536 | 1,513 | 1,526 | 1,526 | +3 (+0.20%) | 28,000 |
25 Mar 2005 | JPY | 1,525 | 1,535 | 1,520 | 1,523 | 1,523 | -12 (-0.78%) | 57,000 |
24 Mar 2005 | JPY | 1,523 | 1,540 | 1,520 | 1,535 | 1,535 | +20 (+1.32%) | 103,000 |
23 Mar 2005 | JPY | 1,553 | 1,559 | 1,511 | 1,515 | 1,515 | -35 (-2.26%) | 100,000 |
22 Mar 2005 | JPY | 1,566 | 1,575 | 1,547 | 1,550 | 1,550 | +7 (+0.45%) | 70,000 |
21 Mar 2005 | JPY | 1,543 | 1,543 | 1,543 | 1,543 | 1,543 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,545 | 1,558 | 1,543 | 1,543 | 1,543 | +4 (+0.26%) | 60,000 |