Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2004 | JPY | 1,549 | 1,549 | 1,530 | 1,542 | 1,542 | -8 (-0.52%) | 103,000 |
9 Nov 2004 | JPY | 1,561 | 1,583 | 1,543 | 1,550 | 1,550 | -41 (-2.58%) | 122,000 |
8 Nov 2004 | JPY | 1,630 | 1,630 | 1,591 | 1,591 | 1,591 | -26 (-1.61%) | 30,000 |
5 Nov 2004 | JPY | 1,611 | 1,620 | 1,611 | 1,617 | 1,617 | +7 (+0.43%) | 67,000 |
4 Nov 2004 | JPY | 1,618 | 1,630 | 1,610 | 1,610 | 1,610 | -7 (-0.43%) | 64,000 |
3 Nov 2004 | JPY | 1,617 | 1,617 | 1,617 | 1,617 | 1,617 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,598 | 1,619 | 1,598 | 1,617 | 1,617 | +20 (+1.25%) | 45,000 |
1 Nov 2004 | JPY | 1,598 | 1,611 | 1,596 | 1,597 | 1,597 | -22 (-1.36%) | 52,000 |
29 Oct 2004 | JPY | 1,596 | 1,623 | 1,591 | 1,619 | 1,619 | +13 (+0.81%) | 74,000 |
28 Oct 2004 | JPY | 1,618 | 1,622 | 1,600 | 1,606 | 1,606 | -6 (-0.37%) | 69,000 |
27 Oct 2004 | JPY | 1,608 | 1,624 | 1,604 | 1,612 | 1,612 | -3 (-0.19%) | 75,000 |
26 Oct 2004 | JPY | 1,629 | 1,629 | 1,614 | 1,615 | 1,615 | 0.0 (0.0%) | 53,000 |
25 Oct 2004 | JPY | 1,624 | 1,646 | 1,614 | 1,615 | 1,615 | -9 (-0.55%) | 74,000 |
22 Oct 2004 | JPY | 1,613 | 1,634 | 1,612 | 1,624 | 1,624 | +11 (+0.68%) | 34,000 |
21 Oct 2004 | JPY | 1,627 | 1,639 | 1,602 | 1,613 | 1,613 | +7 (+0.44%) | 70,000 |
20 Oct 2004 | JPY | 1,614 | 1,633 | 1,606 | 1,606 | 1,606 | -38 (-2.31%) | 62,000 |
19 Oct 2004 | JPY | 1,639 | 1,644 | 1,630 | 1,644 | 1,644 | +28 (+1.73%) | 37,000 |
18 Oct 2004 | JPY | 1,602 | 1,628 | 1,602 | 1,616 | 1,616 | +15 (+0.94%) | 66,000 |
15 Oct 2004 | JPY | 1,610 | 1,630 | 1,600 | 1,601 | 1,601 | -20 (-1.23%) | 55,000 |
14 Oct 2004 | JPY | 1,619 | 1,644 | 1,608 | 1,621 | 1,621 | -27 (-1.64%) | 83,000 |
13 Oct 2004 | JPY | 1,677 | 1,677 | 1,647 | 1,648 | 1,648 | -30 (-1.79%) | 81,000 |
12 Oct 2004 | JPY | 1,662 | 1,680 | 1,615 | 1,678 | 1,678 | +20 (+1.21%) | 99,000 |
11 Oct 2004 | JPY | 1,658 | 1,658 | 1,658 | 1,658 | 1,658 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,662 | 1,671 | 1,633 | 1,658 | 1,658 | +26 (+1.59%) | 111,000 |
7 Oct 2004 | JPY | 1,657 | 1,659 | 1,630 | 1,632 | 1,632 | -25 (-1.51%) | 68,000 |
6 Oct 2004 | JPY | 1,643 | 1,659 | 1,641 | 1,657 | 1,657 | -2 (-0.12%) | 42,000 |
5 Oct 2004 | JPY | 1,625 | 1,670 | 1,625 | 1,659 | 1,659 | +34 (+2.09%) | 103,000 |
4 Oct 2004 | JPY | 1,630 | 1,637 | 1,615 | 1,625 | 1,625 | +16 (+0.99%) | 54,000 |
1 Oct 2004 | JPY | 1,611 | 1,630 | 1,605 | 1,609 | 1,609 | 0.0 (0.0%) | 72,000 |
30 Sep 2004 | JPY | 1,592 | 1,625 | 1,580 | 1,609 | 1,609 | +47 (+3.01%) | 247,000 |