Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,780 | 1,787 | 1,774 | 1,779 | 1,779 | -9 (-0.50%) | 39,300 |
20 Oct 2022 | JPY | 1,800 | 1,806 | 1,783 | 1,788 | 1,788 | -26 (-1.43%) | 62,800 |
19 Oct 2022 | JPY | 1,816 | 1,825 | 1,808 | 1,814 | 1,814 | -2 (-0.11%) | 51,000 |
18 Oct 2022 | JPY | 1,830 | 1,834 | 1,810 | 1,816 | 1,816 | +9 (+0.50%) | 73,000 |
17 Oct 2022 | JPY | 1,810 | 1,822 | 1,800 | 1,807 | 1,807 | -15 (-0.82%) | 43,700 |
14 Oct 2022 | JPY | 1,834 | 1,834 | 1,816 | 1,822 | 1,822 | +19 (+1.05%) | 91,600 |
13 Oct 2022 | JPY | 1,811 | 1,812 | 1,799 | 1,803 | 1,803 | -7 (-0.39%) | 59,100 |
12 Oct 2022 | JPY | 1,805 | 1,825 | 1,803 | 1,810 | 1,810 | +10 (+0.56%) | 55,900 |
11 Oct 2022 | JPY | 1,825 | 1,825 | 1,793 | 1,800 | 1,800 | -26 (-1.42%) | 64,700 |
7 Oct 2022 | JPY | 1,810 | 1,830 | 1,796 | 1,826 | 1,826 | -1 (-0.05%) | 56,900 |
6 Oct 2022 | JPY | 1,820 | 1,834 | 1,816 | 1,827 | 1,827 | +19 (+1.05%) | 78,600 |
5 Oct 2022 | JPY | 1,803 | 1,814 | 1,800 | 1,808 | 1,808 | +5 (+0.28%) | 80,100 |
4 Oct 2022 | JPY | 1,779 | 1,805 | 1,779 | 1,803 | 1,803 | +34 (+1.92%) | 91,500 |
3 Oct 2022 | JPY | 1,768 | 1,773 | 1,752 | 1,769 | 1,769 | -1 (-0.06%) | 54,200 |
30 Sep 2022 | JPY | 1,788 | 1,797 | 1,766 | 1,770 | 1,770 | -15 (-0.84%) | 100,100 |
29 Sep 2022 | JPY | 1,767 | 1,793 | 1,748 | 1,785 | 1,785 | +33 (+1.88%) | 93,800 |
28 Sep 2022 | JPY | 1,720 | 1,757 | 1,712 | 1,752 | 1,752 | +24 (+1.39%) | 82,100 |
27 Sep 2022 | JPY | 1,721 | 1,737 | 1,720 | 1,728 | 1,728 | +4 (+0.23%) | 85,900 |
26 Sep 2022 | JPY | 1,733 | 1,742 | 1,715 | 1,724 | 1,724 | -21 (-1.20%) | 97,900 |
22 Sep 2022 | JPY | 1,771 | 1,771 | 1,741 | 1,745 | 1,745 | -21 (-1.19%) | 77,000 |
21 Sep 2022 | JPY | 1,744 | 1,769 | 1,744 | 1,766 | 1,766 | +7 (+0.40%) | 72,100 |
20 Sep 2022 | JPY | 1,749 | 1,760 | 1,740 | 1,759 | 1,759 | +16 (+0.92%) | 75,300 |
16 Sep 2022 | JPY | 1,735 | 1,748 | 1,735 | 1,743 | 1,743 | -2 (-0.11%) | 38,200 |
15 Sep 2022 | JPY | 1,746 | 1,747 | 1,738 | 1,745 | 1,745 | 0.0 (0.0%) | 47,700 |
14 Sep 2022 | JPY | 1,760 | 1,764 | 1,743 | 1,745 | 1,745 | -45 (-2.51%) | 61,100 |
13 Sep 2022 | JPY | 1,778 | 1,795 | 1,778 | 1,790 | 1,790 | +13 (+0.73%) | 51,400 |
12 Sep 2022 | JPY | 1,783 | 1,786 | 1,763 | 1,777 | 1,777 | -6 (-0.34%) | 98,400 |
9 Sep 2022 | JPY | 1,794 | 1,803 | 1,783 | 1,783 | 1,783 | -11 (-0.61%) | 83,300 |
8 Sep 2022 | JPY | 1,773 | 1,794 | 1,770 | 1,794 | 1,794 | +38 (+2.16%) | 111,900 |
7 Sep 2022 | JPY | 1,759 | 1,771 | 1,741 | 1,756 | 1,756 | -7 (-0.40%) | 59,400 |