Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2004 | JPY | 1,425 | 1,438 | 1,423 | 1,427 | 1,427 | +2 (+0.14%) | 82,000 |
9 Apr 2004 | JPY | 1,431 | 1,436 | 1,423 | 1,425 | 1,425 | -10 (-0.70%) | 130,000 |
8 Apr 2004 | JPY | 1,425 | 1,437 | 1,420 | 1,435 | 1,435 | +5 (+0.35%) | 85,000 |
7 Apr 2004 | JPY | 1,435 | 1,440 | 1,429 | 1,430 | 1,430 | -1 (-0.07%) | 120,000 |
6 Apr 2004 | JPY | 1,437 | 1,440 | 1,425 | 1,431 | 1,431 | -3 (-0.21%) | 104,000 |
5 Apr 2004 | JPY | 1,452 | 1,452 | 1,434 | 1,434 | 1,434 | +22 (+1.56%) | 178,000 |
2 Apr 2004 | JPY | 1,431 | 1,431 | 1,410 | 1,412 | 1,412 | -24 (-1.67%) | 301,000 |
1 Apr 2004 | JPY | 1,463 | 1,467 | 1,435 | 1,436 | 1,436 | -14 (-0.97%) | 112,000 |
31 Mar 2004 | JPY | 1,467 | 1,467 | 1,440 | 1,450 | 1,450 | -16 (-1.09%) | 63,000 |
30 Mar 2004 | JPY | 1,465 | 1,471 | 1,460 | 1,466 | 1,466 | +2 (+0.14%) | 84,000 |
29 Mar 2004 | JPY | 1,460 | 1,468 | 1,453 | 1,464 | 1,464 | +13 (+0.90%) | 78,000 |
26 Mar 2004 | JPY | 1,472 | 1,472 | 1,442 | 1,451 | 1,451 | +11 (+0.76%) | 77,000 |
25 Mar 2004 | JPY | 1,413 | 1,449 | 1,413 | 1,440 | 1,440 | +12 (+0.84%) | 111,000 |
24 Mar 2004 | JPY | 1,428 | 1,445 | 1,423 | 1,428 | 1,428 | +1 (+0.07%) | 86,000 |
23 Mar 2004 | JPY | 1,445 | 1,445 | 1,420 | 1,427 | 1,427 | -1 (-0.07%) | 76,000 |
22 Mar 2004 | JPY | 1,445 | 1,445 | 1,420 | 1,428 | 1,428 | -9 (-0.63%) | 113,000 |
19 Mar 2004 | JPY | 1,460 | 1,460 | 1,434 | 1,437 | 1,437 | -9 (-0.62%) | 91,000 |
18 Mar 2004 | JPY | 1,485 | 1,485 | 1,445 | 1,446 | 1,446 | -20 (-1.36%) | 97,000 |
17 Mar 2004 | JPY | 1,442 | 1,468 | 1,437 | 1,466 | 1,466 | +27 (+1.88%) | 135,000 |
16 Mar 2004 | JPY | 1,441 | 1,443 | 1,433 | 1,439 | 1,439 | +7 (+0.49%) | 90,000 |
15 Mar 2004 | JPY | 1,441 | 1,443 | 1,423 | 1,432 | 1,432 | +11 (+0.77%) | 110,000 |
12 Mar 2004 | JPY | 1,427 | 1,444 | 1,402 | 1,421 | 1,421 | -26 (-1.80%) | 430,000 |
11 Mar 2004 | JPY | 1,452 | 1,452 | 1,440 | 1,447 | 1,447 | -13 (-0.89%) | 229,000 |
10 Mar 2004 | JPY | 1,468 | 1,471 | 1,452 | 1,460 | 1,460 | +1 (+0.07%) | 272,000 |
9 Mar 2004 | JPY | 1,473 | 1,473 | 1,448 | 1,459 | 1,459 | +4 (+0.27%) | 187,000 |
8 Mar 2004 | JPY | 1,458 | 1,495 | 1,446 | 1,455 | 1,455 | -3 (-0.21%) | 268,000 |
5 Mar 2004 | JPY | 1,444 | 1,469 | 1,428 | 1,458 | 1,458 | +34 (+2.39%) | 252,000 |
4 Mar 2004 | JPY | 1,410 | 1,430 | 1,410 | 1,424 | 1,424 | +12 (+0.85%) | 215,000 |
3 Mar 2004 | JPY | 1,424 | 1,438 | 1,407 | 1,412 | 1,412 | -13 (-0.91%) | 281,000 |
2 Mar 2004 | JPY | 1,428 | 1,428 | 1,402 | 1,425 | 1,425 | +16 (+1.14%) | 225,000 |