Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 1,411 | 1,450 | 1,411 | 1,436 | 1,436 | -55 (-3.69%) | 562,000 |
26 Feb 2004 | JPY | 1,406 | 1,522 | 1,390 | 1,491 | 1,491 | +125 (+9.15%) | 1,380,000 |
25 Feb 2004 | JPY | 1,330 | 1,378 | 1,325 | 1,366 | 1,366 | +74 (+5.73%) | 901,000 |
24 Feb 2004 | JPY | 1,269 | 1,299 | 1,269 | 1,292 | 1,292 | +31 (+2.46%) | 198,000 |
23 Feb 2004 | JPY | 1,262 | 1,262 | 1,252 | 1,261 | 1,261 | +15 (+1.20%) | 123,000 |
20 Feb 2004 | JPY | 1,250 | 1,255 | 1,241 | 1,246 | 1,246 | -3 (-0.24%) | 154,000 |
19 Feb 2004 | JPY | 1,239 | 1,255 | 1,238 | 1,249 | 1,249 | +14 (+1.13%) | 126,000 |
18 Feb 2004 | JPY | 1,236 | 1,239 | 1,235 | 1,235 | 1,235 | +1 (+0.08%) | 128,000 |
17 Feb 2004 | JPY | 1,237 | 1,237 | 1,231 | 1,234 | 1,234 | 0.0 (0.0%) | 104,000 |
16 Feb 2004 | JPY | 1,238 | 1,238 | 1,230 | 1,234 | 1,234 | -5 (-0.40%) | 149,000 |
13 Feb 2004 | JPY | 1,251 | 1,251 | 1,231 | 1,239 | 1,239 | 0.0 (0.0%) | 177,000 |