Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,764 | 1,772 | 1,752 | 1,763 | 1,763 | +9 (+0.51%) | 125,400 |
5 Sep 2022 | JPY | 1,752 | 1,767 | 1,744 | 1,754 | 1,754 | -9 (-0.51%) | 39,200 |
2 Sep 2022 | JPY | 1,768 | 1,768 | 1,746 | 1,763 | 1,763 | +10 (+0.57%) | 53,500 |
1 Sep 2022 | JPY | 1,740 | 1,768 | 1,740 | 1,753 | 1,753 | +1 (+0.06%) | 82,700 |
31 Aug 2022 | JPY | 1,745 | 1,770 | 1,744 | 1,752 | 1,752 | -14 (-0.79%) | 84,900 |
30 Aug 2022 | JPY | 1,754 | 1,770 | 1,752 | 1,766 | 1,766 | +8 (+0.46%) | 41,300 |
29 Aug 2022 | JPY | 1,745 | 1,767 | 1,745 | 1,758 | 1,758 | -11 (-0.62%) | 59,100 |
26 Aug 2022 | JPY | 1,771 | 1,782 | 1,765 | 1,769 | 1,769 | -2 (-0.11%) | 33,700 |
25 Aug 2022 | JPY | 1,764 | 1,779 | 1,762 | 1,771 | 1,771 | +18 (+1.03%) | 68,100 |
24 Aug 2022 | JPY | 1,746 | 1,761 | 1,742 | 1,753 | 1,753 | -20 (-1.13%) | 95,200 |
23 Aug 2022 | JPY | 1,758 | 1,773 | 1,756 | 1,773 | 1,773 | +2 (+0.11%) | 35,800 |
22 Aug 2022 | JPY | 1,744 | 1,772 | 1,742 | 1,771 | 1,771 | +14 (+0.80%) | 93,900 |
19 Aug 2022 | JPY | 1,788 | 1,788 | 1,743 | 1,757 | 1,757 | -33 (-1.84%) | 133,700 |
18 Aug 2022 | JPY | 1,800 | 1,800 | 1,786 | 1,790 | 1,790 | -9 (-0.50%) | 38,600 |
17 Aug 2022 | JPY | 1,795 | 1,802 | 1,786 | 1,799 | 1,799 | +15 (+0.84%) | 50,900 |
16 Aug 2022 | JPY | 1,782 | 1,785 | 1,771 | 1,784 | 1,784 | +3 (+0.17%) | 33,700 |
15 Aug 2022 | JPY | 1,770 | 1,782 | 1,768 | 1,781 | 1,781 | +12 (+0.68%) | 55,100 |
12 Aug 2022 | JPY | 1,760 | 1,788 | 1,758 | 1,769 | 1,769 | +20 (+1.14%) | 96,600 |
10 Aug 2022 | JPY | 1,719 | 1,749 | 1,719 | 1,749 | 1,749 | +27 (+1.57%) | 34,000 |
9 Aug 2022 | JPY | 1,758 | 1,758 | 1,722 | 1,722 | 1,722 | -30 (-1.71%) | 50,500 |
8 Aug 2022 | JPY | 1,758 | 1,764 | 1,740 | 1,752 | 1,752 | -5 (-0.28%) | 38,700 |
5 Aug 2022 | JPY | 1,746 | 1,767 | 1,746 | 1,757 | 1,757 | +34 (+1.97%) | 105,800 |
4 Aug 2022 | JPY | 1,725 | 1,738 | 1,705 | 1,723 | 1,723 | +3 (+0.17%) | 99,800 |
3 Aug 2022 | JPY | 1,773 | 1,773 | 1,715 | 1,720 | 1,720 | -57 (-3.21%) | 120,900 |
2 Aug 2022 | JPY | 1,808 | 1,808 | 1,769 | 1,777 | 1,777 | -51 (-2.79%) | 98,000 |
1 Aug 2022 | JPY | 1,810 | 1,828 | 1,798 | 1,828 | 1,828 | +22 (+1.22%) | 57,000 |
29 Jul 2022 | JPY | 1,850 | 1,850 | 1,803 | 1,806 | 1,806 | -44 (-2.38%) | 50,500 |
28 Jul 2022 | JPY | 1,842 | 1,859 | 1,823 | 1,850 | 1,850 | -4 (-0.22%) | 68,900 |
27 Jul 2022 | JPY | 1,859 | 1,867 | 1,849 | 1,854 | 1,854 | -9 (-0.48%) | 48,800 |
26 Jul 2022 | JPY | 1,873 | 1,878 | 1,858 | 1,863 | 1,863 | -21 (-1.11%) | 31,300 |