Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,897 | 1,897 | 1,875 | 1,884 | 1,884 | +3 (+0.16%) | 41,400 |
22 Jul 2022 | JPY | 1,890 | 1,892 | 1,880 | 1,881 | 1,881 | -7 (-0.37%) | 54,300 |
21 Jul 2022 | JPY | 1,865 | 1,890 | 1,836 | 1,888 | 1,888 | +18 (+0.96%) | 78,100 |
20 Jul 2022 | JPY | 1,859 | 1,874 | 1,845 | 1,870 | 1,870 | +22 (+1.19%) | 94,200 |
19 Jul 2022 | JPY | 1,850 | 1,850 | 1,828 | 1,848 | 1,848 | -3 (-0.16%) | 45,900 |
15 Jul 2022 | JPY | 1,847 | 1,862 | 1,843 | 1,851 | 1,851 | +13 (+0.71%) | 76,400 |
14 Jul 2022 | JPY | 1,837 | 1,847 | 1,831 | 1,838 | 1,838 | -13 (-0.70%) | 43,700 |
13 Jul 2022 | JPY | 1,834 | 1,852 | 1,833 | 1,851 | 1,851 | +10 (+0.54%) | 66,100 |
12 Jul 2022 | JPY | 1,845 | 1,849 | 1,825 | 1,841 | 1,841 | -10 (-0.54%) | 69,100 |
11 Jul 2022 | JPY | 1,819 | 1,859 | 1,805 | 1,851 | 1,851 | +51 (+2.83%) | 113,500 |
8 Jul 2022 | JPY | 1,812 | 1,824 | 1,762 | 1,800 | 1,800 | -6 (-0.33%) | 175,500 |
7 Jul 2022 | JPY | 1,821 | 1,825 | 1,803 | 1,806 | 1,806 | -1 (-0.06%) | 136,700 |
6 Jul 2022 | JPY | 1,770 | 1,808 | 1,768 | 1,807 | 1,807 | +22 (+1.23%) | 90,600 |
5 Jul 2022 | JPY | 1,791 | 1,795 | 1,776 | 1,785 | 1,785 | -8 (-0.45%) | 67,100 |
4 Jul 2022 | JPY | 1,807 | 1,807 | 1,775 | 1,793 | 1,793 | +17 (+0.96%) | 69,000 |
1 Jul 2022 | JPY | 1,774 | 1,800 | 1,762 | 1,776 | 1,776 | +2 (+0.11%) | 73,600 |
30 Jun 2022 | JPY | 1,795 | 1,803 | 1,764 | 1,774 | 1,774 | -10 (-0.56%) | 90,600 |
29 Jun 2022 | JPY | 1,781 | 1,792 | 1,769 | 1,784 | 1,784 | -11 (-0.61%) | 219,800 |
28 Jun 2022 | JPY | 1,749 | 1,795 | 1,741 | 1,795 | 1,795 | +55 (+3.16%) | 115,100 |
27 Jun 2022 | JPY | 1,758 | 1,758 | 1,725 | 1,740 | 1,740 | -2 (-0.11%) | 82,300 |
24 Jun 2022 | JPY | 1,794 | 1,794 | 1,737 | 1,742 | 1,742 | -41 (-2.30%) | 202,000 |
23 Jun 2022 | JPY | 1,752 | 1,788 | 1,752 | 1,783 | 1,783 | +39 (+2.24%) | 199,600 |
22 Jun 2022 | JPY | 1,722 | 1,747 | 1,718 | 1,744 | 1,744 | +49 (+2.89%) | 197,400 |
21 Jun 2022 | JPY | 1,676 | 1,700 | 1,673 | 1,695 | 1,695 | +31 (+1.86%) | 138,300 |
20 Jun 2022 | JPY | 1,670 | 1,681 | 1,661 | 1,664 | 1,664 | +2 (+0.12%) | 68,900 |
17 Jun 2022 | JPY | 1,648 | 1,672 | 1,645 | 1,662 | 1,662 | -1 (-0.06%) | 96,300 |
16 Jun 2022 | JPY | 1,670 | 1,679 | 1,659 | 1,663 | 1,663 | -13 (-0.78%) | 180,500 |
15 Jun 2022 | JPY | 1,681 | 1,691 | 1,676 | 1,676 | 1,676 | -7 (-0.42%) | 77,700 |
14 Jun 2022 | JPY | 1,698 | 1,699 | 1,681 | 1,683 | 1,683 | -18 (-1.06%) | 64,100 |
13 Jun 2022 | JPY | 1,686 | 1,708 | 1,685 | 1,701 | 1,701 | +15 (+0.89%) | 73,400 |