Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 1,726 | 1,735 | 1,713 | 1,714 | 1,714 | -1 (-0.06%) | 70,400 |
20 May 2024 | JPY | 1,712 | 1,716 | 1,705 | 1,715 | 1,715 | +3 (+0.18%) | 84,400 |
17 May 2024 | JPY | 1,710 | 1,716 | 1,703 | 1,712 | 1,712 | +2 (+0.12%) | 107,100 |
16 May 2024 | JPY | 1,725 | 1,725 | 1,705 | 1,710 | 1,710 | -18 (-1.04%) | 86,100 |
15 May 2024 | JPY | 1,735 | 1,765 | 1,724 | 1,728 | 1,728 | +8 (+0.47%) | 127,300 |
14 May 2024 | JPY | 1,750 | 1,754 | 1,720 | 1,720 | 1,720 | -33 (-1.88%) | 131,400 |
13 May 2024 | JPY | 1,795 | 1,795 | 1,733 | 1,753 | 1,753 | -76 (-4.16%) | 138,600 |
10 May 2024 | JPY | 1,831 | 1,832 | 1,820 | 1,829 | 1,829 | +7 (+0.38%) | 34,500 |
9 May 2024 | JPY | 1,819 | 1,834 | 1,809 | 1,822 | 1,822 | +22 (+1.22%) | 31,800 |
8 May 2024 | JPY | 1,837 | 1,837 | 1,800 | 1,800 | 1,800 | -35 (-1.91%) | 34,200 |
7 May 2024 | JPY | 1,839 | 1,840 | 1,829 | 1,835 | 1,835 | -4 (-0.22%) | 30,500 |
2 May 2024 | JPY | 1,836 | 1,842 | 1,829 | 1,839 | 1,839 | +1 (+0.05%) | 22,400 |
1 May 2024 | JPY | 1,826 | 1,843 | 1,821 | 1,838 | 1,838 | -1 (-0.05%) | 28,900 |
30 Apr 2024 | JPY | 1,828 | 1,839 | 1,816 | 1,839 | 1,839 | +11 (+0.60%) | 52,600 |
26 Apr 2024 | JPY | 1,810 | 1,828 | 1,801 | 1,828 | 1,828 | +18 (+0.99%) | 84,900 |
25 Apr 2024 | JPY | 1,825 | 1,825 | 1,805 | 1,810 | 1,810 | +3 (+0.17%) | 55,500 |
24 Apr 2024 | JPY | 1,812 | 1,825 | 1,801 | 1,807 | 1,807 | -5 (-0.28%) | 73,700 |
23 Apr 2024 | JPY | 1,808 | 1,813 | 1,797 | 1,812 | 1,812 | +7 (+0.39%) | 54,600 |
22 Apr 2024 | JPY | 1,791 | 1,810 | 1,791 | 1,805 | 1,805 | +28 (+1.58%) | 56,900 |
19 Apr 2024 | JPY | 1,793 | 1,795 | 1,764 | 1,777 | 1,777 | -17 (-0.95%) | 71,900 |
18 Apr 2024 | JPY | 1,790 | 1,801 | 1,785 | 1,794 | 1,794 | +7 (+0.39%) | 37,900 |
17 Apr 2024 | JPY | 1,795 | 1,798 | 1,778 | 1,787 | 1,787 | -16 (-0.89%) | 48,800 |
16 Apr 2024 | JPY | 1,812 | 1,817 | 1,795 | 1,803 | 1,803 | -25 (-1.37%) | 45,700 |
15 Apr 2024 | JPY | 1,812 | 1,830 | 1,807 | 1,828 | 1,828 | +2 (+0.11%) | 50,500 |
12 Apr 2024 | JPY | 1,830 | 1,831 | 1,818 | 1,826 | 1,826 | +4 (+0.22%) | 33,300 |
11 Apr 2024 | JPY | 1,820 | 1,828 | 1,811 | 1,822 | 1,822 | -11 (-0.60%) | 39,700 |
10 Apr 2024 | JPY | 1,820 | 1,833 | 1,820 | 1,833 | 1,833 | +11 (+0.60%) | 41,800 |
9 Apr 2024 | JPY | 1,820 | 1,826 | 1,803 | 1,822 | 1,822 | +2 (+0.11%) | 40,300 |
8 Apr 2024 | JPY | 1,815 | 1,825 | 1,800 | 1,820 | 1,820 | +11 (+0.61%) | 48,500 |
5 Apr 2024 | JPY | 1,795 | 1,810 | 1,787 | 1,809 | 1,809 | +14 (+0.78%) | 32,700 |