Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,688 | 1,695 | 1,681 | 1,686 | 1,686 | -14 (-0.82%) | 96,600 |
9 Jun 2022 | JPY | 1,710 | 1,718 | 1,697 | 1,700 | 1,700 | -15 (-0.87%) | 91,400 |
8 Jun 2022 | JPY | 1,702 | 1,723 | 1,702 | 1,715 | 1,715 | +17 (+1.00%) | 62,700 |
7 Jun 2022 | JPY | 1,691 | 1,705 | 1,686 | 1,698 | 1,698 | +11 (+0.65%) | 54,000 |
6 Jun 2022 | JPY | 1,682 | 1,698 | 1,681 | 1,687 | 1,687 | +2 (+0.12%) | 44,700 |
3 Jun 2022 | JPY | 1,701 | 1,708 | 1,684 | 1,685 | 1,685 | -13 (-0.77%) | 80,600 |
2 Jun 2022 | JPY | 1,686 | 1,701 | 1,673 | 1,698 | 1,698 | +3 (+0.18%) | 86,400 |
1 Jun 2022 | JPY | 1,673 | 1,702 | 1,673 | 1,695 | 1,695 | +32 (+1.92%) | 84,900 |
31 May 2022 | JPY | 1,685 | 1,697 | 1,662 | 1,663 | 1,663 | -34 (-2.00%) | 285,500 |
30 May 2022 | JPY | 1,687 | 1,705 | 1,677 | 1,697 | 1,697 | +20 (+1.19%) | 142,100 |
27 May 2022 | JPY | 1,678 | 1,685 | 1,658 | 1,677 | 1,677 | -1 (-0.06%) | 76,700 |
26 May 2022 | JPY | 1,670 | 1,692 | 1,670 | 1,678 | 1,678 | +3 (+0.18%) | 65,800 |
25 May 2022 | JPY | 1,704 | 1,709 | 1,675 | 1,675 | 1,675 | -24 (-1.41%) | 107,500 |
24 May 2022 | JPY | 1,700 | 1,710 | 1,691 | 1,699 | 1,699 | -24 (-1.39%) | 73,300 |
23 May 2022 | JPY | 1,705 | 1,733 | 1,705 | 1,723 | 1,723 | +31 (+1.83%) | 60,900 |
20 May 2022 | JPY | 1,710 | 1,711 | 1,686 | 1,692 | 1,692 | -17 (-0.99%) | 89,400 |
19 May 2022 | JPY | 1,690 | 1,713 | 1,686 | 1,709 | 1,709 | -2 (-0.12%) | 72,500 |
18 May 2022 | JPY | 1,697 | 1,714 | 1,692 | 1,711 | 1,711 | +8 (+0.47%) | 60,100 |
17 May 2022 | JPY | 1,692 | 1,722 | 1,692 | 1,703 | 1,703 | +14 (+0.83%) | 46,800 |
16 May 2022 | JPY | 1,741 | 1,755 | 1,685 | 1,689 | 1,689 | -41 (-2.37%) | 129,400 |
13 May 2022 | JPY | 1,730 | 1,740 | 1,696 | 1,730 | 1,730 | -3 (-0.17%) | 102,400 |
12 May 2022 | JPY | 1,821 | 1,821 | 1,733 | 1,733 | 1,733 | -88 (-4.83%) | 108,300 |
11 May 2022 | JPY | 1,849 | 1,852 | 1,812 | 1,821 | 1,821 | -36 (-1.94%) | 65,800 |
10 May 2022 | JPY | 1,859 | 1,867 | 1,835 | 1,857 | 1,857 | -10 (-0.54%) | 88,200 |
9 May 2022 | JPY | 1,890 | 1,898 | 1,859 | 1,867 | 1,867 | -24 (-1.27%) | 88,000 |
6 May 2022 | JPY | 1,896 | 1,898 | 1,876 | 1,891 | 1,891 | -14 (-0.73%) | 78,100 |
2 May 2022 | JPY | 1,883 | 1,910 | 1,877 | 1,905 | 1,905 | +14 (+0.74%) | 85,000 |
28 Apr 2022 | JPY | 1,821 | 1,897 | 1,819 | 1,891 | 1,891 | +70 (+3.84%) | 184,500 |
27 Apr 2022 | JPY | 1,830 | 1,855 | 1,801 | 1,821 | 1,821 | -14 (-0.76%) | 166,000 |
26 Apr 2022 | JPY | 1,815 | 1,852 | 1,815 | 1,835 | 1,835 | +20 (+1.10%) | 120,600 |